OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.050.00-121
-----65.000.050.00-61,057
50.210.00--170.000.010.00-1264
-----75.000.100.00-29
36.020.00-2280.000.060.00-2178
35.100.00-91785.000.200.00-11327
32.400.00-12190.000.02-0.15-88.24%50232
17.900.00-21595.000.06-0.36-85.71%43291
23.390.00-3115100.000.15-0.66-81.48%84509
13.00-2.70-17.20%11244105.000.47-0.98-67.59%115307
-----106.000.50-1.03-67.32%4621
12.00-2.20-15.49%1315107.000.65-1.10-62.86%11821
-----108.000.65-1.26-65.97%2529
9.70-4.50-31.69%1627109.000.79-1.43-64.41%1593
9.07-3.08-25.35%58391110.001.00-1.47-59.51%83205
8.40-2.70-24.32%85111.001.22-1.43-53.96%2717
6.90-4.10-37.27%2240112.001.43-1.60-52.81%2533
-----113.001.82-1.25-40.72%5270
6.10-3.20-34.41%1314114.002.28-1.34-37.02%555
5.45-2.98-35.35%50294115.002.40-1.76-42.31%58259
5.20-3.51-40.30%38116.003.14-1.36-30.22%1224
4.38-3.62-45.25%61166117.003.10-1.70-35.42%4926
3.20-4.90-60.49%12349118.003.85-1.35-25.96%26492
2.90-3.06-51.34%12936119.003.76-2.14-36.27%2488
2.50-3.06-55.04%185584120.005.05-1.26-19.97%55205
2.00-3.10-60.78%87105121.005.80-1.00-14.71%1247
2.00-3.50-63.64%2169122.006.00-1.30-17.81%661
1.45-2.84-66.20%5283123.007.00+0.20+2.94%789
1.33-2.37-64.05%97112124.007.20-1.00-12.20%744
1.12-2.33-67.54%236766125.008.40-0.68-7.49%3494
1.30-1.85-58.73%10176126.008.00-1.65-17.10%1738
0.65-2.15-76.79%489127.009.30+0.10+1.09%971
0.60-1.90-76.00%50268128.0010.90-0.30-2.68%1092
0.45-1.80-80.00%689129.0010.20-1.80-15.00%679
0.30-1.65-84.62%2961,030130.0011.50-1.10-8.73%1453
0.12-0.93-88.57%88332135.0016.80+2.40+16.67%126
0.04-0.52-92.86%104506140.0019.120.00-1112
0.03-0.29-90.62%44140145.0016.600.00-421
0.01-0.09-90.00%91,296150.00-----
0.03-0.07-70.00%7442155.00-----
0.150.00-631160.0031.200.00--7
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen