Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 3.80 | 6.00 | 0.00 | - | 30 | 29 | 156.15% |
OII240517C00022500 | 2024-05-07 11:12AM EDT | 22.50 | 1.75 | 0.85 | 1.85 | +0.30 | +20.69% | 7 | 335 | 55.37% |
OII240517C00025000 | 2024-05-07 11:14AM EDT | 25.00 | 0.31 | 0.20 | 0.35 | +0.11 | +55.00% | 2 | 377 | 43.56% |
OII240517C00030000 | 2024-05-06 10:39AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 97 | 64.06% |
OII240517C00035000 | 2024-04-30 2:31PM EDT | 35.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 99.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 178.13% |
OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 64.06% |
OII240517P00022500 | 2024-05-03 9:49AM EDT | 22.50 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 557 | 52.93% |
OII240517P00025000 | 2024-05-02 10:21AM EDT | 25.00 | 2.65 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 51.56% |
OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 5.10 | 6.30 | 0.00 | - | 3 | 0 | 111.33% |