Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.045,75 -72,57 (-0,40%) Euro Stoxx 50
4.956,44 -24,65 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,00 -30,70 (-1,30%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Oceaneering International, Inc. (OII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 10 | 0 |
| 5.63 | 0.00 | - | 2 | 0 | 17.50 | 0.19 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 20.00 | 2.10 | 0.00 | - | 5 | 14 |
| 3.00 | 0.00 | - | 6 | 0 | 22.50 | 1.40 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 25.00 | 1.90 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 25 | 0 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
