Deutsche Märkte schließen in 15 Minuten
DAX
17.979,54 +83,04 (+0,46%) Euro Stoxx 50
4.916,59 +25,98 (+0,53%) Dow Jones 30
38.562,10 +336,44 (+0,88%) Gold
2.302,80 -6,80 (-0,29%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.124,71 +2.103,88 (+3,82%)
Oceaneering International, Inc. (OII)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00010000 | 2024-03-28 3:53PM EDT | 10.00 | 13.50 | 14.70 | 17.00 | 0.00 | - | 1 | 0 | 283.89% |
| OII240719C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 8.30 | 7.90 | 10.40 | 0.00 | - | 1 | 1 | 113.77% |
| OII240719C00017500 | 2024-04-19 3:46PM EDT | 17.50 | 5.63 | 5.80 | 6.60 | 0.00 | - | 2 | 18 | 68.36% |
| OII240719C00020000 | 2024-04-03 10:37AM EDT | 20.00 | 6.00 | 3.60 | 3.90 | 0.00 | - | 10 | 13 | 51.51% |
| OII240719C00022500 | 2024-05-02 12:47PM EDT | 22.50 | 1.95 | 1.35 | 2.15 | 0.00 | - | 5 | 98 | 44.68% |
| OII240719C00025000 | 2024-05-02 9:53AM EDT | 25.00 | 0.70 | 0.75 | 1.70 | 0.00 | - | 1 | 68 | 58.13% |
| OII240719C00030000 | 2024-04-26 10:30AM EDT | 30.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 25 | 101 | 44.34% |
| OII240719C00035000 | 2024-05-02 1:25PM EDT | 35.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 40 | 64.26% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00015000 | 2024-04-16 3:30PM EDT | 15.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 10 | 40 | 98.54% |
| OII240719P00017500 | 2024-04-24 10:23AM EDT | 17.50 | 0.19 | 0.10 | 0.30 | 0.00 | - | 12 | 8 | 51.86% |
| OII240719P00020000 | 2024-02-29 3:33PM EDT | 20.00 | 2.10 | 0.30 | 1.20 | 0.00 | - | 5 | 14 | 61.28% |
| OII240719P00022500 | 2024-04-24 2:03PM EDT | 22.50 | 1.40 | 1.00 | 1.65 | 0.00 | - | 1 | 108 | 45.41% |
| OII240719P00025000 | 2024-04-30 1:31PM EDT | 25.00 | 2.30 | 2.55 | 2.85 | 0.00 | - | 1 | 51 | 38.14% |
