Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 2.65 | 3.60 | 0.00 | - | 30 | 29 | 68.36% |
OII240517C00022500 | 2024-05-03 9:58AM EDT | 22.50 | 1.30 | 0.65 | 1.20 | -0.27 | -17.20% | 4 | 334 | 56.06% |
OII240517C00025000 | 2024-05-03 2:16PM EDT | 25.00 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 43 | 405 | 51.17% |
OII240517C00030000 | 2024-04-30 9:39AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 99 | 67.19% |
OII240517C00035000 | 2024-04-30 2:31PM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 184 | 146.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 114.26% |
OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 52.73% |
OII240517P00022500 | 2024-05-03 9:48AM EDT | 22.50 | 0.45 | 0.45 | 0.65 | -0.25 | -35.71% | 2 | 559 | 46.88% |
OII240517P00025000 | 2024-05-02 10:21AM EDT | 25.00 | 2.65 | 2.10 | 2.40 | 0.00 | - | 2 | 5 | 54.30% |
OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 6.70 | 7.40 | 0.00 | - | 3 | 0 | 110.94% |