Deutsche Märkte geschlossen

Oceaneering International, Inc. (OII)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,9150-0,1950 (-4,74%)
Ab 3:55PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20204,04004,09003,86003,91503,9150727.760
23. Okt. 20204,11004,23004,04004,11004,1100729.800
22. Okt. 20203,91004,11003,91004,07004,07001.219.300
21. Okt. 20203,92004,03003,84003,87003,8700694.300
20. Okt. 20203,96004,05003,91003,96003,96001.054.400
19. Okt. 20203,89004,09003,80003,87003,8700797.300
16. Okt. 20204,04004,10003,82003,84003,8400775.600
15. Okt. 20203,93004,10003,76004,09004,09001.021.900
14. Okt. 20203,95004,19003,94004,04004,0400789.600
13. Okt. 20203,99004,03003,90003,92003,9200711.500
12. Okt. 20204,03004,04003,88003,99003,9900722.800
09. Okt. 20204,10004,19003,97004,03004,0300847.700
08. Okt. 20203,80004,06003,75004,05004,05001.127.400
07. Okt. 20203,68003,80003,56003,75003,75001.379.000
06. Okt. 20203,85003,96003,62003,66003,66001.327.700
05. Okt. 20203,79003,89003,68003,75003,75001.256.700
02. Okt. 20203,39003,74003,31003,65003,65001.626.000
01. Okt. 20203,51003,56003,36003,48003,48001.423.000
30. Sept. 20203,59003,75003,51003,52003,52001.708.300
29. Sept. 20203,67003,69003,34003,53003,53001.624.900
28. Sept. 20203,66003,82003,65003,68003,68001.445.800
25. Sept. 20203,57003,66003,42003,55003,55002.215.400
24. Sept. 20203,57003,78003,44003,62003,62001.455.800
23. Sept. 20203,93004,03003,59003,59003,59001.182.700
22. Sept. 20203,90004,09003,85003,94003,94001.427.700
21. Sept. 20203,99004,04003,80003,92003,92001.124.300
18. Sept. 20204,28004,37004,08004,17004,17002.925.600
17. Sept. 20204,30004,33004,17004,25004,2500892.900
16. Sept. 20204,20004,58004,05004,42004,42001.498.400
15. Sept. 20204,03004,28003,99004,19004,19001.384.300
14. Sept. 20204,05004,07003,77003,95003,95001.171.000
11. Sept. 20204,13004,13003,90003,99003,99001.159.900
10. Sept. 20204,54004,54004,07004,07004,07001.329.800
09. Sept. 20204,72004,74004,41004,44004,4400883.700
08. Sept. 20205,16005,19004,69004,69004,69001.568.400
04. Sept. 20205,39005,41005,10005,32005,32001.103.500
03. Sept. 20205,12005,45005,11005,33005,33001.292.600
02. Sept. 20205,28005,33005,13005,20005,20001.225.300
01. Sept. 20205,26005,39005,12005,35005,35001.428.100
31. Aug. 20205,43005,49005,25005,39005,39001.987.400
28. Aug. 20205,30005,43005,14005,42005,42001.077.000
27. Aug. 20205,23005,34005,12005,29005,29001.076.800
26. Aug. 20205,57005,61005,13005,18005,18001.243.600
25. Aug. 20205,53005,66005,28005,36005,36001.227.700
24. Aug. 20205,09005,43004,96005,40005,40001.759.300
21. Aug. 20205,30005,35004,95005,02005,02001.426.900
20. Aug. 20205,66005,68005,32005,34005,34001.277.100
19. Aug. 20205,87005,99005,66005,76005,7600909.100
18. Aug. 20206,07006,15005,89005,91005,9100749.900
17. Aug. 20205,97006,16005,92006,12006,1200953.200
14. Aug. 20205,90006,15005,88006,07006,0700544.600
13. Aug. 20206,20006,20005,96006,04006,0400700.400
12. Aug. 20206,39006,39006,09006,14006,1400992.300
11. Aug. 20206,40006,55006,20006,22006,22001.170.300
10. Aug. 20205,89006,30005,88006,14006,14001.126.700
07. Aug. 20205,64005,88005,62005,87005,87001.265.700
06. Aug. 20206,04006,07005,61005,66005,66001.185.800
05. Aug. 20205,77006,09005,70006,09006,09001.639.400
04. Aug. 20205,53005,69005,48005,60005,60001.345.800
03. Aug. 20205,55005,66005,42005,49005,49001.776.300
31. Juli 20205,95005,95005,50005,62005,62001.672.900
30. Juli 20205,95005,98005,42005,66005,66002.173.200
29. Juli 20205,70006,20005,64006,20006,20001.391.200
28. Juli 20205,93006,09005,67005,72005,72001.207.400
27. Juli 20205,90006,06005,74005,98005,98001.671.100
24. Juli 20205,81006,05005,69005,91005,91001.414.200
23. Juli 20205,67005,89005,61005,81005,81002.096.700
22. Juli 20205,96005,96005,55005,75005,75002.133.100
21. Juli 20205,67006,28005,56006,21006,21003.168.000
20. Juli 20205,74005,76005,38005,49005,49001.528.000
17. Juli 20206,05006,16005,77005,80005,8000740.100
16. Juli 20206,00006,15005,77006,06006,0600822.500
15. Juli 20205,99006,18005,90006,09006,09001.457.800
14. Juli 20205,36005,76005,25005,75005,75002.156.400
13. Juli 20205,92005,92005,38005,39005,39001.603.600
10. Juli 20205,68005,84005,56005,82005,82001.141.000
09. Juli 20206,12006,12005,65005,68005,68001.835.400
08. Juli 20205,97006,22005,82006,17006,1700979.500
07. Juli 20206,05006,19005,96005,99005,9900738.500
06. Juli 20206,24006,42005,97006,28006,28001.197.700
02. Juli 20206,25006,38005,97006,03006,0300981.600
01. Juli 20206,38006,55005,95006,03006,03001.109.700
30. Juni 20205,98006,50005,81006,39006,39001.671.300
29. Juni 20206,03006,25005,93006,05006,05001.243.500
26. Juni 20206,27006,27005,91006,02006,02001.541.700
25. Juni 20205,90006,43005,82006,40006,40001.631.800
24. Juni 20206,58006,61005,83006,06006,06001.235.000
23. Juni 20206,88006,88006,59006,78006,7800944.400
22. Juni 20206,73006,84006,44006,71006,71001.024.900
19. Juni 20207,13007,23006,65006,68006,68002.529.300
18. Juni 20206,63007,09006,50006,87006,8700733.700
17. Juni 20207,36007,36006,76006,76006,7600932.600
16. Juni 20207,85007,90007,13007,34007,34001.952.700
15. Juni 20206,48007,30006,41007,23007,23001.287.700
12. Juni 20207,15007,28006,69006,99006,99001.246.500
11. Juni 20206,79007,17006,20006,59006,59002.080.200
10. Juni 20208,03008,28007,40007,54007,54001.378.100
09. Juni 20208,15008,50007,98008,23008,23001.841.200
08. Juni 20208,32008,95008,30008,84008,84002.204.200
05. Juni 20207,65008,10007,52007,83007,83002.361.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...