Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
37.793,66 +165,18 (+0,44%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.147,19 +225,96 (+0,38%) CMC Crypto 200
1.392,21 +9,64 (+0,70%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 282.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 287.50 | 0.45 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 292.50 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 295.00 | 0.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 297.50 | 0.20 | 0.00 | - | 6 | 22 |
| 26.80 | 0.00 | - | 2 | 2 | 300.00 | 0.20 | 0.00 | - | 1 | 27 |
| 21.00 | -23.60 | -52.91% | 1 | 1 | 302.50 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 305.00 | 0.07 | -0.08 | -53.33% | 8 | 31 |
| - | - | - | - | - | 307.50 | 0.14 | 0.00 | - | 6 | 74 |
| - | - | - | - | - | 310.00 | 0.05 | -0.19 | -79.17% | 14 | 135 |
| - | - | - | - | - | 312.50 | 0.16 | -0.18 | -52.94% | 3 | 13 |
| 16.15 | 0.00 | - | 1 | 0 | 315.00 | 0.10 | -0.45 | -81.82% | 36 | 142 |
| 10.70 | 0.00 | - | 10 | 16 | 317.50 | 0.42 | -0.41 | -49.40% | 3 | 17 |
| 5.30 | 0.00 | - | 2 | 31 | 320.00 | 0.86 | -1.09 | -55.90% | 2 | 43 |
| 3.00 | 0.00 | - | 2 | 22 | 322.50 | 0.75 | -0.40 | -34.78% | 13 | 73 |
| 2.44 | +0.26 | +11.93% | 10 | 27 | 325.00 | 1.45 | -2.55 | -63.75% | 12 | 28 |
| 1.10 | -0.80 | -42.11% | 20 | 26 | 327.50 | 4.74 | -0.41 | -7.96% | 1 | 13 |
| 0.78 | -0.37 | -32.17% | 45 | 149 | 330.00 | 5.73 | -0.60 | -9.48% | 4 | 36 |
| 0.45 | -0.05 | -10.00% | 39 | 137 | 332.50 | 7.92 | -2.78 | -25.98% | 6 | 29 |
| 0.20 | -0.10 | -33.33% | 16 | 69 | 335.00 | 9.14 | -3.31 | -26.59% | 1 | 15 |
| 0.05 | -0.15 | -75.00% | 5 | 28 | 337.50 | 6.75 | 0.00 | - | 1 | 3 |
| 0.05 | -0.30 | -85.71% | 15 | 80 | 340.00 | 16.40 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 1 | 9 | 342.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 30 | 345.00 | 21.50 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 2 | 88 | 347.50 | 24.10 | 0.00 | - | 65 | 14 |
| 0.16 | -0.11 | -40.74% | 1 | 127 | 350.00 | 26.80 | 0.00 | - | 78 | 0 |
| 0.31 | 0.00 | - | 1 | 11 | 352.50 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 1 | 28 | 355.00 | 31.80 | 0.00 | - | 4 | 1 |
| 4.85 | 0.00 | - | 1 | 1 | 357.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 41 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 362.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 13 | 365.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 33 | 367.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 11 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 4 | 372.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 3 | 375.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 15 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
