Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.769,86 +83,26 (+0,45%) Euro Stoxx 50
5.086,20 +31,79 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,60 +40,30 (+1,72%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.474,25 +1.943,07 (+3,44%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00275000 | 2024-05-03 9:34AM EDT | 275.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240510C00305000 | 2024-05-03 3:36PM EDT | 305.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240510C00307500 | 2024-05-03 12:11PM EDT | 307.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| OIH240510C00310000 | 2024-05-09 10:59AM EDT | 310.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240510C00312500 | 2024-05-09 1:05PM EDT | 312.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240510C00315000 | 2024-05-09 3:26PM EDT | 315.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| OIH240510C00317500 | 2024-05-06 12:41PM EDT | 317.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| OIH240510C00320000 | 2024-05-09 12:42PM EDT | 320.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 22 | 81 | 0.00% |
| OIH240510C00322500 | 2024-05-09 3:26PM EDT | 322.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 0.00% |
| OIH240510C00325000 | 2024-05-09 3:48PM EDT | 325.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 167 | 361 | 0.78% |
| OIH240510C00327500 | 2024-05-07 3:20PM EDT | 327.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 107 | 3.13% |
| OIH240510C00330000 | 2024-05-09 2:47PM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 86 | 6.25% |
| OIH240510C00332500 | 2024-05-09 3:06PM EDT | 332.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| OIH240510C00335000 | 2024-05-09 2:51PM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| OIH240510C00337500 | 2024-05-06 10:43AM EDT | 337.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| OIH240510C00340000 | 2024-05-06 12:22PM EDT | 340.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| OIH240510C00342500 | 2024-04-29 1:42PM EDT | 342.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| OIH240510C00345000 | 2024-05-06 10:32AM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| OIH240510C00347500 | 2024-05-09 3:28PM EDT | 347.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 349 | 360 | 25.00% |
| OIH240510C00350000 | 2024-05-09 3:53PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| OIH240510C00352500 | 2024-05-09 3:39PM EDT | 352.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| OIH240510C00360000 | 2024-04-23 10:28AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| OIH240510C00362500 | 2024-04-23 9:38AM EDT | 362.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| OIH240510C00365000 | 2024-04-18 11:18AM EDT | 365.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| OIH240510C00370000 | 2024-05-09 11:02AM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| OIH240510C00372500 | 2024-04-29 9:48AM EDT | 372.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| OIH240510C00375000 | 2024-05-09 11:02AM EDT | 375.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00260000 | 2024-04-23 12:15PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| OIH240510P00265000 | 2024-04-23 12:01PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OIH240510P00270000 | 2024-04-26 3:38PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| OIH240510P00275000 | 2024-04-29 9:48AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| OIH240510P00280000 | 2024-04-29 9:48AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| OIH240510P00290000 | 2024-05-02 12:38PM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| OIH240510P00292500 | 2024-05-09 12:23PM EDT | 292.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| OIH240510P00295000 | 2024-05-09 1:13PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 50.00% |
| OIH240510P00300000 | 2024-05-08 2:22PM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 25.00% |
| OIH240510P00302500 | 2024-05-06 9:30AM EDT | 302.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| OIH240510P00305000 | 2024-05-09 11:24AM EDT | 305.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 25.00% |
| OIH240510P00307500 | 2024-05-08 10:42AM EDT | 307.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 25.00% |
| OIH240510P00310000 | 2024-05-09 2:03PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 25.00% |
| OIH240510P00312500 | 2024-05-09 3:26PM EDT | 312.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| OIH240510P00315000 | 2024-05-09 2:03PM EDT | 315.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 12.50% |
| OIH240510P00317500 | 2024-05-09 11:26AM EDT | 317.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| OIH240510P00320000 | 2024-05-09 3:26PM EDT | 320.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 6.25% |
| OIH240510P00322500 | 2024-05-09 9:34AM EDT | 322.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| OIH240510P00325000 | 2024-05-06 10:35AM EDT | 325.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OIH240510P00327500 | 2024-05-07 2:52PM EDT | 327.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OIH240510P00330000 | 2024-05-06 3:08PM EDT | 330.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OIH240510P00332500 | 2024-05-06 3:08PM EDT | 332.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240510P00335000 | 2024-04-22 3:40PM EDT | 335.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240510P00337500 | 2024-05-08 1:04PM EDT | 337.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH240510P00340000 | 2024-04-16 3:30PM EDT | 340.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 345.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| OIH240510P00377500 | 2024-04-12 12:18PM EDT | 377.50 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240510P00390000 | 2024-04-12 12:19PM EDT | 390.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
