Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.179,21 +363,29 (+0,96%) Gold
2.330,00 +27,10 (+1,18%) EUR/USD
1,0703 +0,0031 (+0,29%) Bitcoin EUR
53.847,34 -2.320,39 (-4,13%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 7.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 8.60 | 0.00 | - | 1 | 0 |
| 145.30 | 0.00 | - | 1 | 0 | 200.00 | 13.66 | 0.00 | - | - | 1 |
| 124.35 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 21.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 19.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 13.90 | 0.00 | - | 7 | 110 |
| - | - | - | - | - | 245.00 | 14.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 17.10 | 0.00 | - | 100 | 105 |
| 95.08 | 0.00 | - | 1 | 1 | 260.00 | 23.60 | 0.00 | - | - | 100 |
| - | - | - | - | - | 265.00 | 25.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 25.60 | 0.00 | - | 6 | 48 |
| 92.00 | 0.00 | - | 2 | 1 | 285.00 | - | - | - | - | - |
| 65.08 | 0.00 | - | 5 | 7 | 290.00 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 2 | 295.00 | 49.02 | 0.00 | - | - | 1 |
| 60.00 | -26.20 | -30.39% | 6 | 13 | 300.00 | - | - | - | - | - |
| 56.65 | +3.15 | +5.89% | 3 | 0 | 305.00 | - | - | - | - | - |
| 57.42 | -9.58 | -14.30% | 1 | 13 | 310.00 | 44.68 | 0.00 | - | 5 | 5 |
| 55.25 | -8.22 | -12.95% | 11 | 18 | 315.00 | 50.52 | 0.00 | - | 1 | 1 |
| 64.82 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 47.05 | -5.64 | -10.70% | 3 | 22 | 325.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 53.67 | 0.00 | - | 2 | 5 | 335.00 | - | - | - | - | - |
| 38.99 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 41.74 | 0.00 | - | 12 | 25 | 350.00 | - | - | - | - | - |
| 73.08 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 34.18 | -7.32 | -17.64% | 1 | 7 | 360.00 | - | - | - | - | - |
| 82.70 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 32.82 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 15.48 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 18 | 15 | 460.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 62 | 500.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | - | 5 | 520.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
