Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
17.940,77 +8,60 (+0,05%) Euro Stoxx 50
4.902,54 -18,68 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,80 -5,20 (-0,23%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.977,77 +298,04 (+0,56%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250620C00200000 | 2023-12-01 11:34AM EDT | 200.00 | 131.60 | 123.50 | 128.50 | 0.00 | - | 3 | 3 | 53.09% |
| OIH250620C00245000 | 2024-01-17 1:07PM EDT | 245.00 | 71.70 | 77.00 | 79.40 | 0.00 | - | - | 4 | 34.24% |
| OIH250620C00250000 | 2024-04-30 2:59PM EDT | 250.00 | 86.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH250620C00270000 | 2023-10-03 1:50PM EDT | 270.00 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 69.64% |
| OIH250620C00275000 | 2024-04-22 11:14AM EDT | 275.00 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 280.00 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 47.84% |
| OIH250620C00285000 | 2024-03-22 3:50PM EDT | 285.00 | 75.00 | 67.10 | 71.00 | 0.00 | - | 4 | 16 | 46.88% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 290.00 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 46.70% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 295.00 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 38.03% |
| OIH250620C00300000 | 2024-03-28 10:13AM EDT | 300.00 | 71.05 | 59.60 | 63.50 | 0.00 | - | 5 | 20 | 46.19% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 305.00 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 44.29% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 310.00 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 36.93% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 315.00 | 51.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| OIH250620C00320000 | 2024-04-19 3:13PM EDT | 320.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| OIH250620C00325000 | 2023-11-07 10:50AM EDT | 325.00 | 59.62 | 38.50 | 39.80 | 0.00 | - | 1 | 1 | 35.56% |
| OIH250620C00340000 | 2023-12-06 1:11PM EDT | 340.00 | 35.34 | 37.30 | 38.50 | 0.00 | - | 1 | 0 | 38.57% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 345.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 350.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH250620C00355000 | 2024-01-19 12:43PM EDT | 355.00 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 32.72% |
| OIH250620C00360000 | 2024-04-18 3:46PM EDT | 360.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 370.00 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 51.39% |
| OIH250620C00380000 | 2024-03-13 10:03AM EDT | 380.00 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 45.45% |
| OIH250620C00400000 | 2024-03-19 1:50PM EDT | 400.00 | 22.50 | 18.00 | 20.20 | 0.00 | - | 2 | 2 | 36.32% |
| OIH250620C00440000 | 2024-04-24 10:48AM EDT | 440.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250620C00450000 | 2024-03-01 11:51AM EDT | 450.00 | 9.12 | 10.60 | 13.60 | 0.00 | - | 10 | 14 | 37.49% |
| OIH250620C00455000 | 2024-04-10 10:47AM EDT | 455.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH250620C00460000 | 2023-10-30 12:46PM EDT | 460.00 | 23.50 | 12.60 | 13.90 | 0.00 | - | 20 | 8 | 39.04% |
| OIH250620C00475000 | 2024-04-16 10:33AM EDT | 475.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 6.25% |
| OIH250620C00485000 | 2024-04-23 10:37AM EDT | 485.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OIH250620C00500000 | 2024-04-16 10:28AM EDT | 500.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OIH250620C00515000 | 2024-04-15 10:13AM EDT | 515.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OIH250620C00520000 | 2024-03-06 12:45PM EDT | 520.00 | 4.00 | 5.50 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH250620C00535000 | 2023-12-26 3:09PM EDT | 535.00 | 6.38 | 2.65 | 4.70 | 0.00 | - | 1 | 2 | 35.11% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250620P00155000 | 2024-03-04 1:20PM EDT | 155.00 | 2.90 | 0.00 | 2.90 | 0.00 | - | 5 | 5 | 43.08% |
| OIH250620P00160000 | 2024-03-04 3:35PM EDT | 160.00 | 3.30 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 43.55% |
| OIH250620P00195000 | 2023-12-21 11:02AM EDT | 195.00 | 8.20 | 9.70 | 10.40 | 0.00 | - | 3 | 3 | 44.89% |
| OIH250620P00200000 | 2024-01-03 11:33AM EDT | 200.00 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 43.52% |
| OIH250620P00205000 | 2023-12-21 11:02AM EDT | 205.00 | 9.70 | 11.60 | 13.50 | 0.00 | - | - | 55 | 45.68% |
| OIH250620P00210000 | 2023-11-28 12:32PM EDT | 210.00 | 11.80 | 9.90 | 10.30 | 0.00 | - | - | 1 | 39.40% |
| OIH250620P00220000 | 2024-02-29 4:50PM EDT | 220.00 | 11.80 | 5.20 | 6.90 | 0.00 | - | 1 | 186 | 31.13% |
| OIH250620P00225000 | 2024-01-17 1:33PM EDT | 225.00 | 17.10 | 11.40 | 14.00 | 0.00 | - | - | 175 | 39.03% |
| OIH250620P00230000 | 2024-03-07 12:20PM EDT | 230.00 | 11.80 | 5.00 | 7.00 | 0.00 | - | 150 | 151 | 28.30% |
| OIH250620P00235000 | 2023-12-26 3:09PM EDT | 235.00 | 14.20 | 13.10 | 16.00 | 0.00 | - | 1 | 1 | 37.81% |
| OIH250620P00240000 | 2024-03-21 3:45PM EDT | 240.00 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 30.39% |
| OIH250620P00245000 | 2024-04-15 2:32PM EDT | 245.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 43 | 113 | 3.13% |
| OIH250620P00250000 | 2024-05-01 9:30AM EDT | 250.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,800 | 3.13% |
| OIH250620P00255000 | 2023-09-11 12:40PM EDT | 255.00 | 20.20 | 21.20 | 21.90 | 0.00 | - | - | 1 | 36.65% |
| OIH250620P00260000 | 2024-04-15 2:32PM EDT | 260.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 3.13% |
| OIH250620P00265000 | 2024-04-03 9:30AM EDT | 265.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH250620P00275000 | 2024-04-22 11:14AM EDT | 275.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH250620P00280000 | 2024-04-29 10:12AM EDT | 280.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 300.00 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 20.38% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 325.00 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 31.11% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 340.00 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 21.93% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 345.00 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 35.72% |
| OIH250620P00360000 | 2023-10-03 10:34AM EDT | 360.00 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 21.69% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 370.00 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 18.78% |
| OIH250620P00400000 | 2023-11-07 10:44AM EDT | 400.00 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 39.00% |
