Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.873,68 +918,86 (+1,56%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 2 | 2 |
| 237.44 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 219.30 | 0.00 | - | - | 25 | 120.00 | 1.88 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 7.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 10.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 12.90 | 0.00 | - | 5 | 4 |
| 199.00 | 0.00 | - | 2 | 1 | 150.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 319 |
| - | - | - | - | - | 165.00 | 0.98 | 0.00 | - | 114 | 236 |
| - | - | - | - | - | 170.00 | 1.13 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 175.00 | 2.65 | 0.00 | - | 3 | 286 |
| 165.31 | 0.00 | - | 2 | 0 | 180.00 | 3.00 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 185.00 | 5.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 190.00 | 3.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 193.00 | 6.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 194.00 | 4.23 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 195.00 | 4.10 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 196.00 | 7.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 197.00 | 6.30 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 198.00 | 4.58 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 199.00 | 6.70 | 0.00 | - | 2 | 7 |
| 129.90 | 0.00 | - | 2 | 4 | 200.00 | 1.98 | -0.78 | -28.26% | 1 | 129 |
| - | - | - | - | - | 205.00 | 7.10 | 0.00 | - | 10 | 54 |
| 119.60 | 0.00 | - | 3 | 1 | 210.00 | 7.77 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 215.00 | 2.75 | 0.00 | - | 170 | 256 |
| - | - | - | - | - | 220.00 | 7.55 | 0.00 | - | 1 | 124 |
| 109.60 | 0.00 | - | 1 | 4 | 225.00 | 5.90 | 0.00 | - | 10 | 30 |
| 82.20 | 0.00 | - | - | 1 | 230.00 | 7.90 | 0.00 | - | 4 | 103 |
| 131.54 | 0.00 | - | - | 1 | 235.00 | 5.20 | 0.00 | - | 16 | 74 |
| 121.12 | 0.00 | - | 1 | 10 | 240.00 | 5.00 | 0.00 | - | 3 | 48 |
| 121.05 | 0.00 | - | 1 | 2 | 245.00 | 12.80 | 0.00 | - | 4 | 56 |
| 78.20 | 0.00 | - | 3 | 42 | 250.00 | 6.30 | -1.20 | -16.00% | 14 | 207 |
| 75.10 | 0.00 | - | 3 | 6 | 255.00 | 21.40 | 0.00 | - | 16 | 104 |
| 93.30 | 0.00 | - | 1 | 41 | 260.00 | 9.70 | 0.00 | - | 2 | 86 |
| 99.51 | 0.00 | - | 1 | 14 | 265.00 | 9.10 | -0.30 | -3.19% | 15 | 462 |
| 79.55 | 0.00 | - | 7 | 22 | 270.00 | 10.10 | -0.60 | -5.61% | 22 | 134 |
| 80.36 | 0.00 | - | 5 | 43 | 275.00 | 11.70 | 0.00 | - | 10 | 36 |
| 73.92 | 0.00 | - | 11 | 44 | 280.00 | 10.35 | 0.00 | - | 1 | 21 |
| 70.77 | 0.00 | - | 1 | 18 | 285.00 | 14.40 | 0.00 | - | 1 | 17 |
| 63.55 | 0.00 | - | 1 | 47 | 290.00 | 15.70 | 0.00 | - | 9 | 39 |
| 75.75 | 0.00 | - | 4 | 37 | 295.00 | 17.90 | 0.00 | - | 3 | 22 |
| 50.00 | 0.00 | - | 1 | 154 | 300.00 | 20.90 | 0.00 | - | 8 | 506 |
| 66.91 | 0.00 | - | 2 | 48 | 305.00 | 22.30 | 0.00 | - | 1 | 1 |
| 45.30 | 0.00 | - | 1 | 71 | 310.00 | 21.83 | -2.17 | -9.04% | 3 | 15 |
| 56.12 | 0.00 | - | 2 | 40 | 315.00 | 36.28 | 0.00 | - | 10 | 2 |
| 38.40 | 0.00 | - | 1 | 440 | 320.00 | 27.20 | 0.00 | - | 1 | 28 |
| 36.70 | 0.00 | - | 1 | 35 | 325.00 | 25.00 | 0.00 | - | 8 | 12 |
| 34.60 | 0.00 | - | 2 | 85 | 330.00 | 31.65 | 0.00 | - | 1 | 14 |
| 32.20 | 0.00 | - | 2 | 92 | 335.00 | 63.47 | 0.00 | - | - | 3 |
| 27.87 | 0.00 | - | 1 | 36 | 340.00 | 38.79 | 0.00 | - | 2 | 0 |
| 27.19 | 0.00 | - | 2 | 104 | 345.00 | - | - | - | - | - |
| 25.06 | 0.00 | - | 3 | 49 | 350.00 | 32.32 | 0.00 | - | 1 | 107 |
| 23.40 | 0.00 | - | 5 | 126 | 355.00 | 62.31 | 0.00 | - | 2 | 2 |
| 20.00 | 0.00 | - | 3 | 37 | 360.00 | 40.10 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 4 | 77 | 370.00 | 63.00 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 9 | 54 | 380.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 6 | 136 | 390.00 | - | - | - | - | - |
| 10.36 | 0.00 | - | 5 | 135 | 400.00 | 105.50 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 9 | 30 | 410.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 18 | 420.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 5 | 430.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 54 | 450.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 9 | 12 | 460.00 | 160.50 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 87 | 88 | 470.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 7 | 7 | 480.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 114 | 500.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
