Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.055,10 -681,04 (-1,14%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | - | 15 |
| - | - | - | - | - | 200.00 | 2.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 2.75 | 0.00 | - | - | 15 |
| - | - | - | - | - | 225.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 2.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 5.20 | 0.00 | - | 509 | 499 |
| - | - | - | - | - | 265.00 | 6.20 | 0.00 | - | 22 | 1,671 |
| - | - | - | - | - | 270.00 | 7.35 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 275.00 | 7.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 8.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 285.00 | 9.70 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 290.00 | 10.70 | 0.00 | - | 81 | 231 |
| - | - | - | - | - | 295.00 | 12.20 | 0.00 | - | 21 | 24 |
| 54.50 | 0.00 | - | - | 1 | 300.00 | 13.70 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 305.00 | 14.20 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 310.00 | 16.60 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 315.00 | 18.40 | 0.00 | - | 9 | 10 |
| 37.50 | 0.00 | - | 1 | 8 | 320.00 | 20.30 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 325.00 | 22.70 | 0.00 | - | 3 | 6 |
| 30.30 | 0.00 | - | 4 | 8 | 330.00 | 24.90 | 0.00 | - | 6 | 6 |
| 25.30 | 0.00 | - | 8 | 25 | 335.00 | - | - | - | - | - |
| 22.80 | +0.10 | +0.44% | 3 | 27 | 340.00 | 30.90 | 0.00 | - | - | 4 |
| 20.40 | 0.00 | - | 1 | 12 | 345.00 | 35.42 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 11 | 49 | 350.00 | 30.10 | 0.00 | - | 5 | 9 |
| 15.80 | 0.00 | - | 1 | 20 | 355.00 | 31.90 | 0.00 | - | 1 | 7 |
| 13.87 | 0.00 | - | 1 | 18 | 360.00 | 30.10 | 0.00 | - | 6 | 6 |
| 21.80 | 0.00 | - | 2 | 3 | 365.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 4 | 88 | 375.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 8 | 385.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 3 | 3 | 390.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 50 | 54 | 400.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 10 | 410.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 700 | 704 | 415.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 9 | 3 | 435.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 4 | 6 | 440.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 12 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 12 | 485.00 | - | - | - | - | - |
