Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.579,15 -2.519,66 (-4,49%) CMC Crypto 200
1.264,20 -74,86 (-5,59%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018C00300000 | 2024-03-25 3:57PM EDT | 300.00 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 50.41% |
| OIH241018C00320000 | 2024-04-15 12:44PM EDT | 320.00 | 37.50 | 21.00 | 23.80 | 0.00 | - | 1 | 8 | 34.23% |
| OIH241018C00325000 | 2024-04-26 2:05PM EDT | 325.00 | 30.30 | 20.00 | 21.90 | 0.00 | - | 1 | 1 | 34.23% |
| OIH241018C00330000 | 2024-04-15 2:51PM EDT | 330.00 | 30.30 | 17.80 | 19.30 | 0.00 | - | 4 | 8 | 33.23% |
| OIH241018C00335000 | 2024-04-22 2:35PM EDT | 335.00 | 25.30 | 15.70 | 17.30 | 0.00 | - | 8 | 25 | 32.79% |
| OIH241018C00340000 | 2024-04-26 2:54PM EDT | 340.00 | 22.80 | 14.00 | 15.50 | 0.00 | - | 3 | 27 | 32.43% |
| OIH241018C00345000 | 2024-04-23 2:49PM EDT | 345.00 | 20.40 | 11.20 | 13.80 | 0.00 | - | 1 | 12 | 32.04% |
| OIH241018C00350000 | 2024-04-22 2:36PM EDT | 350.00 | 18.80 | 10.70 | 12.20 | 0.00 | - | 11 | 49 | 31.62% |
| OIH241018C00355000 | 2024-04-23 11:51AM EDT | 355.00 | 15.80 | 9.40 | 11.00 | 0.00 | - | 1 | 20 | 31.57% |
| OIH241018C00360000 | 2024-04-23 9:30AM EDT | 360.00 | 13.87 | 8.30 | 9.60 | 0.00 | - | 1 | 18 | 31.10% |
| OIH241018C00365000 | 2024-04-10 11:48AM EDT | 365.00 | 21.80 | 7.20 | 8.60 | 0.00 | - | 2 | 3 | 31.05% |
| OIH241018C00370000 | 2024-04-23 10:30AM EDT | 370.00 | 11.55 | 6.20 | 7.50 | 0.00 | - | 1 | 5 | 30.70% |
| OIH241018C00375000 | 2024-04-05 12:40PM EDT | 375.00 | 21.40 | 5.20 | 6.60 | 0.00 | - | 4 | 88 | 30.51% |
| OIH241018C00380000 | 2024-04-23 10:30AM EDT | 380.00 | 9.15 | 4.50 | 5.70 | 0.00 | - | 1 | 5 | 30.16% |
| OIH241018C00385000 | 2024-04-24 3:52PM EDT | 385.00 | 7.60 | 3.90 | 4.90 | 0.00 | - | 3 | 8 | 29.83% |
| OIH241018C00390000 | 2024-04-05 1:01PM EDT | 390.00 | 16.30 | 2.25 | 4.30 | 0.00 | - | 3 | 3 | 29.73% |
| OIH241018C00395000 | 2024-04-10 9:30AM EDT | 395.00 | 11.30 | 2.25 | 3.70 | 0.00 | - | - | 1 | 29.49% |
| OIH241018C00400000 | 2024-04-25 9:52AM EDT | 400.00 | 5.00 | 2.25 | 3.30 | 0.00 | - | 50 | 54 | 29.57% |
| OIH241018C00410000 | 2024-04-17 10:26AM EDT | 410.00 | 5.50 | 1.60 | 2.45 | 0.00 | - | 5 | 10 | 29.25% |
| OIH241018C00415000 | 2024-04-17 1:02PM EDT | 415.00 | 4.60 | 1.35 | 2.20 | 0.00 | - | 700 | 704 | 29.40% |
| OIH241018C00425000 | 2024-03-01 4:52PM EDT | 425.00 | 3.20 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 38.94% |
| OIH241018C00430000 | 2024-04-17 10:26AM EDT | 430.00 | 3.30 | 0.70 | 1.50 | 0.00 | - | 2 | 4 | 29.47% |
| OIH241018C00435000 | 2024-04-17 10:54AM EDT | 435.00 | 2.97 | 0.70 | 1.30 | 0.00 | - | 9 | 3 | 29.42% |
| OIH241018C00440000 | 2024-04-30 3:45PM EDT | 440.00 | 1.05 | 0.45 | 3.20 | 0.00 | - | 5 | 11 | 36.62% |
| OIH241018C00445000 | 2024-03-07 1:44PM EDT | 445.00 | 2.15 | 4.50 | 5.00 | 0.00 | - | - | 1 | 41.95% |
| OIH241018C00450000 | 2024-04-25 1:28PM EDT | 450.00 | 1.18 | 0.30 | 2.90 | 0.00 | - | 1 | 1 | 37.40% |
| OIH241018C00470000 | 2024-04-15 10:59AM EDT | 470.00 | 1.35 | 0.10 | 2.55 | 0.00 | - | 2 | 12 | 39.37% |
| OIH241018C00485000 | 2024-04-15 10:59AM EDT | 485.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 40.29% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018P00155000 | 2024-03-12 2:22PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 15 | 48.63% |
| OIH241018P00200000 | 2024-03-05 11:01AM EDT | 200.00 | 2.60 | 0.05 | 0.80 | 0.00 | - | - | 0 | 34.89% |
| OIH241018P00215000 | 2024-03-12 2:22PM EDT | 215.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | - | 15 | 31.43% |
| OIH241018P00225000 | 2024-05-01 9:57AM EDT | 225.00 | 2.01 | 1.60 | 2.55 | +0.21 | +11.67% | 1 | 4 | 34.39% |
| OIH241018P00230000 | 2024-03-22 1:28PM EDT | 230.00 | 2.35 | 1.80 | 2.75 | 0.00 | - | 2 | 2 | 33.15% |
| OIH241018P00250000 | 2024-03-15 12:03PM EDT | 250.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | - | 1 | 27.92% |
| OIH241018P00255000 | 2024-03-19 2:50PM EDT | 255.00 | 5.20 | 4.90 | 5.50 | 0.00 | - | 509 | 499 | 30.11% |
| OIH241018P00265000 | 2024-04-17 11:24AM EDT | 265.00 | 6.20 | 5.80 | 8.50 | 0.00 | - | 22 | 1,671 | 31.23% |
| OIH241018P00270000 | 2024-04-30 3:51PM EDT | 270.00 | 6.98 | 7.40 | 9.50 | 0.00 | - | 2 | 17 | 30.55% |
| OIH241018P00275000 | 2024-04-17 10:01AM EDT | 275.00 | 7.60 | 8.10 | 10.80 | 0.00 | - | - | 3 | 30.17% |
| OIH241018P00280000 | 2024-04-30 3:51PM EDT | 280.00 | 9.19 | 9.80 | 12.00 | 0.00 | - | 1 | 7 | 29.46% |
| OIH241018P00285000 | 2024-04-17 10:01AM EDT | 285.00 | 9.70 | 12.00 | 13.90 | 0.00 | - | 95 | 96 | 29.54% |
| OIH241018P00290000 | 2024-04-30 12:29PM EDT | 290.00 | 11.70 | 13.80 | 15.80 | 0.00 | - | 5 | 232 | 29.40% |
| OIH241018P00295000 | 2024-04-17 10:01AM EDT | 295.00 | 12.20 | 15.60 | 17.70 | 0.00 | - | 21 | 24 | 29.05% |
| OIH241018P00300000 | 2024-04-30 12:24PM EDT | 300.00 | 17.50 | 17.70 | 19.50 | +2.50 | +16.67% | 4 | 97 | 28.40% |
| OIH241018P00305000 | 2024-04-30 11:58AM EDT | 305.00 | 16.40 | 19.80 | 21.30 | 0.00 | - | 1 | 13 | 27.56% |
| OIH241018P00310000 | 2024-04-24 9:30AM EDT | 310.00 | 16.60 | 22.10 | 24.00 | 0.00 | - | 2 | 22 | 27.62% |
| OIH241018P00315000 | 2024-05-01 12:11PM EDT | 315.00 | 25.00 | 24.60 | 26.30 | +4.35 | +21.07% | 3 | 10 | 26.99% |
| OIH241018P00320000 | 2024-04-22 2:17PM EDT | 320.00 | 20.30 | 27.00 | 28.80 | 0.00 | - | 6 | 9 | 26.40% |
| OIH241018P00325000 | 2024-04-22 2:09PM EDT | 325.00 | 22.70 | 29.20 | 31.40 | 0.00 | - | 3 | 6 | 25.72% |
| OIH241018P00330000 | 2024-04-22 2:14PM EDT | 330.00 | 24.90 | 32.50 | 34.20 | 0.00 | - | 6 | 6 | 25.06% |
| OIH241018P00335000 | 2024-04-22 2:19PM EDT | 335.00 | 27.30 | 35.20 | 37.60 | 0.00 | - | - | 6 | 24.93% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 340.00 | 30.90 | 38.50 | 42.00 | 0.00 | - | - | 4 | 25.93% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 345.00 | 35.42 | 41.70 | 44.60 | 0.00 | - | 1 | 5 | 24.31% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 350.00 | 30.10 | 45.40 | 48.30 | 0.00 | - | 5 | 9 | 23.94% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 355.00 | 31.90 | 49.00 | 52.00 | 0.00 | - | 1 | 7 | 23.33% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 360.00 | 30.10 | 52.80 | 55.80 | 0.00 | - | 6 | 6 | 22.58% |
