Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 12 | 20 |
- | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 60 | 51 |
- | - | - | - | - | 190.00 | 0.61 | 0.00 | - | 5 | 5 |
101.20 | 0.00 | - | - | 3 | 200.00 | 0.10 | 0.00 | - | 5 | 38 |
97.50 | 0.00 | - | 5 | 6 | 205.00 | - | - | - | - | - |
93.10 | 0.00 | - | 5 | 10 | 210.00 | 0.90 | 0.00 | - | 3 | 8 |
98.70 | 0.00 | - | 1 | 1 | 215.00 | 3.60 | 0.00 | - | 71 | 75 |
83.70 | 0.00 | - | 2 | 3 | 220.00 | 1.25 | 0.00 | - | 3 | 12 |
94.60 | 0.00 | - | 2 | 20 | 225.00 | 2.90 | 0.00 | - | 5 | 5 |
75.70 | 0.00 | - | 1 | 4 | 230.00 | 3.30 | 0.00 | - | 5 | 49 |
76.40 | 0.00 | - | 1 | 7 | 240.00 | 4.50 | 0.00 | - | 5 | 39 |
86.30 | 0.00 | - | 5 | 17 | 245.00 | 5.20 | 0.00 | - | 25 | 27 |
75.80 | 0.00 | - | 2 | 7 | 250.00 | 0.90 | -0.18 | -16.67% | 20 | 265 |
71.60 | 0.00 | - | - | 5 | 255.00 | 1.38 | 0.00 | - | 10 | 513 |
74.00 | 0.00 | - | 5 | 10 | 260.00 | 1.21 | 0.00 | - | 1 | 33 |
45.25 | 0.00 | - | 11 | 53 | 265.00 | 1.38 | 0.00 | - | 1 | 121 |
56.70 | 0.00 | - | - | 1 | 270.00 | 2.12 | 0.00 | - | 1 | 123 |
56.75 | 0.00 | - | 20 | 35 | 275.00 | 3.00 | 0.00 | - | 26 | 69 |
46.20 | 0.00 | - | 3 | 6 | 280.00 | 4.60 | 0.00 | - | 15 | 221 |
56.15 | 0.00 | - | 1 | 7 | 285.00 | 2.48 | 0.00 | - | 1 | 19 |
61.00 | 0.00 | - | 10 | 15 | 290.00 | 14.11 | 0.00 | - | 5 | 3 |
49.10 | 0.00 | - | 20 | 9 | 295.00 | 7.30 | 0.00 | - | 17 | 4,193 |
54.85 | 0.00 | - | 1 | 118 | 300.00 | 6.49 | 0.00 | - | 1 | 280 |
32.30 | 0.00 | - | 1 | 24 | 305.00 | 9.00 | 0.00 | - | 3 | 36 |
27.40 | 0.00 | - | 1 | 40 | 310.00 | 11.50 | 0.00 | - | 11 | 13 |
24.50 | 0.00 | - | 2 | 22 | 315.00 | 15.14 | 0.00 | - | 2 | 8 |
22.60 | +2.00 | +9.71% | 5 | 50 | 320.00 | 13.04 | -0.94 | -6.72% | 1 | 10 |
20.00 | -0.80 | -3.85% | 1 | 12 | 325.00 | 16.01 | 0.00 | - | 3 | 5 |
15.29 | -1.91 | -11.10% | 1 | 9 | 330.00 | 20.00 | 0.00 | - | 7 | 12 |
14.90 | 0.00 | - | 1 | 5 | 335.00 | 13.30 | 0.00 | - | 1 | 3 |
12.52 | 0.00 | - | 1 | 11 | 340.00 | 52.00 | 0.00 | - | 1 | 1 |
11.50 | 0.00 | - | 1 | 15 | 345.00 | 23.20 | 0.00 | - | 6 | 6 |
7.85 | -1.10 | -12.29% | 1 | 165 | 350.00 | 18.40 | 0.00 | - | 1 | 9 |
8.90 | 0.00 | - | 255 | 256 | 355.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 42 | 360.00 | 58.00 | 0.00 | - | 1 | 6 |
7.55 | 0.00 | - | 1 | 15 | 365.00 | 56.00 | 0.00 | - | - | 5 |
4.20 | -3.49 | -45.38% | 2 | 34 | 370.00 | - | - | - | - | - |
4.40 | 0.00 | - | 2 | 42 | 375.00 | - | - | - | - | - |
3.70 | 0.00 | - | 5 | 31 | 380.00 | - | - | - | - | - |
3.45 | 0.00 | - | 4 | 6 | 385.00 | - | - | - | - | - |
2.75 | 0.00 | - | 37 | 100 | 390.00 | - | - | - | - | - |
5.40 | 0.00 | - | 46 | 46 | 395.00 | - | - | - | - | - |
1.10 | -0.93 | -45.81% | 5 | 29 | 400.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 71 | 405.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
3.90 | 0.00 | - | 17 | 22 | 415.00 | - | - | - | - | - |
0.50 | -0.77 | -60.63% | 7 | 10 | 420.00 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
0.81 | 0.00 | - | 2 | 9 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |