Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.365,24 +396,09 (+0,67%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 2.29 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 1 | 1 |
| 151.85 | 0.00 | - | 2 | 4 | 130.00 | 3.50 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 135.00 | 4.81 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 140.00 | 6.83 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 3 | 9 |
| 134.65 | 0.00 | - | 2 | 4 | 150.00 | 0.10 | 0.00 | - | 11 | 84 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 9 |
| 143.00 | 0.00 | - | 3 | 0 | 170.00 | 1.00 | 0.00 | - | 8 | 11 |
| 167.00 | 0.00 | - | 2 | 2 | 180.00 | 0.10 | 0.00 | - | 13 | 116 |
| - | - | - | - | - | 185.00 | 6.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 279 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 1 | 5 |
| 146.60 | 0.00 | - | 3 | 3 | 200.00 | 0.30 | 0.00 | - | 1 | 151 |
| 108.30 | 0.00 | - | 1 | 39 | 205.00 | 0.24 | 0.00 | - | 1 | 2 |
| 107.00 | 0.00 | - | 1 | 23 | 210.00 | 0.51 | 0.00 | - | 10 | 157 |
| 101.70 | 0.00 | - | 1 | 14 | 215.00 | 1.45 | 0.00 | - | 2 | 0 |
| 103.10 | 0.00 | - | 1 | 6 | 220.00 | 2.90 | 0.00 | - | 25 | 175 |
| 114.17 | 0.00 | - | 1 | 3 | 225.00 | 0.51 | 0.00 | - | 2 | 33 |
| 84.41 | 0.00 | - | 10 | 751 | 230.00 | 0.20 | -0.10 | -33.33% | 5 | 1,436 |
| 86.50 | 0.00 | - | 1 | 30 | 235.00 | 2.90 | 0.00 | - | 10 | 363 |
| 81.80 | 0.00 | - | 4 | 31 | 240.00 | 0.75 | 0.00 | - | 13 | 270 |
| 82.30 | 0.00 | - | 1 | 49 | 245.00 | 0.55 | 0.00 | - | 5 | 127 |
| 87.50 | 0.00 | - | 1 | 22 | 250.00 | 0.67 | -0.38 | -36.19% | 10 | 186 |
| 54.10 | 0.00 | - | 2 | 10 | 255.00 | 0.63 | 0.00 | - | 114 | 160 |
| 46.70 | 0.00 | - | 12 | 20 | 260.00 | 1.47 | 0.00 | - | 2 | 144 |
| 43.20 | 0.00 | - | 103 | 100 | 265.00 | 0.60 | 0.00 | - | 25 | 120 |
| 50.80 | 0.00 | - | 1 | 66 | 270.00 | 1.21 | 0.00 | - | 1 | 132 |
| 71.40 | 0.00 | - | 1 | 27 | 275.00 | 2.20 | 0.00 | - | 1 | 191 |
| 31.00 | 0.00 | - | 10 | 53 | 280.00 | 3.16 | 0.00 | - | 6 | 1,304 |
| 67.81 | 0.00 | - | 1 | 29 | 285.00 | 2.35 | -0.98 | -29.43% | 1 | 78 |
| 40.90 | 0.00 | - | 2 | 839 | 290.00 | 2.58 | -0.26 | -9.15% | 30 | 17,276 |
| 50.54 | 0.00 | - | 1 | 37 | 295.00 | 3.20 | -1.71 | -34.83% | 4 | 384 |
| 31.50 | 0.00 | - | 1 | 1,256 | 300.00 | 3.99 | -1.01 | -20.20% | 30 | 464 |
| 35.56 | 0.00 | - | 2 | 920 | 310.00 | 7.19 | -0.34 | -4.52% | 1 | 110 |
| 21.40 | 0.00 | - | 3 | 3 | 315.00 | 8.00 | 0.00 | - | 33 | 40 |
| 18.44 | 0.00 | - | 11 | 616 | 320.00 | 10.12 | 0.00 | - | 1 | 1,009 |
| 13.93 | 0.00 | - | 1 | 4 | 325.00 | 11.90 | 0.00 | - | 2 | 7 |
| 12.92 | -0.36 | -2.71% | 12 | 885 | 330.00 | 14.70 | -0.10 | -0.68% | 1 | 205 |
| 7.40 | -1.70 | -18.68% | 3 | 613 | 340.00 | 23.40 | 0.00 | - | 2 | 189 |
| 6.40 | 0.00 | - | 5 | 13 | 345.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 184 | 350.00 | 31.30 | 0.00 | - | 1 | 45 |
| 4.59 | -0.61 | -11.73% | 1 | 16 | 355.00 | - | - | - | - | - |
| 3.60 | +0.60 | +20.00% | 12 | 218 | 360.00 | 57.41 | 0.00 | - | 50 | 21 |
| 3.35 | 0.00 | - | 51 | 203 | 370.00 | 80.24 | 0.00 | - | 11 | 1 |
| 1.67 | 0.00 | - | 1 | 238 | 380.00 | - | - | - | - | - |
| 0.70 | -1.13 | -61.75% | 2 | 413 | 390.00 | 88.00 | 0.00 | - | - | 0 |
| 0.50 | -0.50 | -50.00% | 11 | 187 | 400.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 59 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 27 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1,934 | 450.00 | 145.70 | 0.00 | - | - | 33 |
| 0.75 | 0.00 | - | 3 | 67 | 460.00 | 152.77 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 5 | 470.00 | 160.40 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 80 | 42 | 480.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 38 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 200 | 78 | 530.00 | - | - | - | - | - |
