Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.532,34 +3.344,45 (+6,06%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00295000 | 2024-04-19 10:34AM EDT | 295.00 | 33.24 | 20.80 | 24.30 | 0.00 | - | 1 | 1 | 35.57% |
| OIH240531C00322500 | 2024-05-01 2:40PM EDT | 322.50 | 5.20 | 4.70 | 7.40 | 0.00 | - | 9 | 9 | 30.87% |
| OIH240531C00325000 | 2024-04-29 2:05PM EDT | 325.00 | 10.85 | 4.10 | 5.00 | 0.00 | - | 1 | 2 | 26.21% |
| OIH240531C00327500 | 2024-05-01 1:42PM EDT | 327.50 | 3.55 | 2.95 | 4.70 | 0.00 | - | 2 | 2 | 27.64% |
| OIH240531C00332500 | 2024-05-01 12:47PM EDT | 332.50 | 2.60 | 1.75 | 3.10 | 0.00 | - | 1 | 0 | 26.46% |
| OIH240531C00335000 | 2024-05-02 12:04PM EDT | 335.00 | 2.60 | 1.40 | 2.35 | 0.00 | - | 3 | 14 | 25.45% |
| OIH240531C00337500 | 2024-04-17 11:52AM EDT | 337.50 | 8.41 | 1.05 | 1.95 | 0.00 | - | 4 | 4 | 25.50% |
| OIH240531C00340000 | 2024-05-03 9:33AM EDT | 340.00 | 1.80 | 0.80 | 1.65 | +0.02 | +1.12% | 1 | 7 | 25.76% |
| OIH240531C00345000 | 2024-04-30 3:30PM EDT | 345.00 | 1.85 | 0.80 | 1.10 | 0.00 | - | 2 | 4 | 25.79% |
| OIH240531C00350000 | 2024-05-03 9:33AM EDT | 350.00 | 0.95 | 0.40 | 0.85 | +0.11 | +13.10% | 1 | 3 | 26.88% |
| OIH240531C00355000 | 2024-04-16 10:16AM EDT | 355.00 | 3.70 | 0.20 | 1.10 | 0.00 | - | 1 | 1 | 31.41% |
| OIH240531C00360000 | 2024-04-24 3:34PM EDT | 360.00 | 1.35 | 0.15 | 2.30 | 0.00 | - | - | 1 | 41.49% |
| OIH240531C00362500 | 2024-04-25 2:46PM EDT | 362.50 | 1.20 | 0.10 | 2.55 | 0.00 | - | - | 1 | 44.28% |
| OIH240531C00365000 | 2024-04-29 12:27PM EDT | 365.00 | 1.06 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 45.46% |
| OIH240531C00367500 | 2024-04-30 9:30AM EDT | 367.50 | 0.50 | 0.05 | 2.45 | 0.00 | - | 5 | 6 | 46.61% |
| OIH240531C00385000 | 2024-04-17 3:41PM EDT | 385.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 55.07% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00270000 | 2024-04-24 10:06AM EDT | 270.00 | 0.60 | 0.15 | 2.75 | 0.00 | - | 4 | 4 | 50.10% |
| OIH240531P00280000 | 2024-04-30 9:30AM EDT | 280.00 | 0.94 | 0.40 | 1.05 | 0.00 | - | 5 | 473 | 31.24% |
| OIH240531P00290000 | 2024-05-01 2:01PM EDT | 290.00 | 3.40 | 1.00 | 1.60 | 0.00 | - | 3 | 6 | 27.15% |
| OIH240531P00295000 | 2024-05-03 2:35PM EDT | 295.00 | 2.35 | 1.20 | 2.20 | -2.04 | -46.47% | 7 | 7 | 25.93% |
| OIH240531P00300000 | 2024-05-03 3:51PM EDT | 300.00 | 2.70 | 2.75 | 3.10 | +0.74 | +37.76% | 7 | 4 | 25.04% |
| OIH240531P00305000 | 2024-05-03 3:34PM EDT | 305.00 | 4.56 | 4.00 | 4.40 | -0.77 | -14.45% | 232 | 26 | 24.44% |
| OIH240531P00310000 | 2024-05-03 3:50PM EDT | 310.00 | 6.20 | 5.70 | 6.10 | +1.78 | +40.27% | 4 | 7 | 23.85% |
| OIH240531P00315000 | 2024-04-30 12:58PM EDT | 315.00 | 9.23 | 7.70 | 8.20 | 0.00 | - | 2 | 3 | 23.11% |
| OIH240531P00317500 | 2024-04-30 12:40PM EDT | 317.50 | 10.00 | 9.00 | 11.50 | 0.00 | - | 1 | 1 | 28.72% |
| OIH240531P00320000 | 2024-04-30 12:58PM EDT | 320.00 | 11.91 | 10.50 | 13.00 | 0.00 | - | 1 | 6 | 28.87% |
| OIH240531P00322500 | 2024-04-30 12:40PM EDT | 322.50 | 12.95 | 11.90 | 14.20 | 0.00 | - | 1 | 1 | 27.84% |
| OIH240531P00325000 | 2024-05-01 10:03AM EDT | 325.00 | 16.00 | 13.30 | 16.20 | 0.00 | - | 2 | 5 | 28.94% |
| OIH240531P00330000 | 2024-05-02 11:59AM EDT | 330.00 | 21.25 | 16.50 | 19.50 | 0.00 | - | 3 | 1 | 28.19% |
| OIH240531P00335000 | 2024-05-02 11:59AM EDT | 335.00 | 25.35 | 20.30 | 23.40 | 0.00 | - | 3 | 0 | 28.36% |
