Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.05 | -0.73 | -93.59% | 2 | 4 |
- | - | - | - | - | 280.00 | 0.18 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 282.50 | 0.43 | 0.00 | - | - | 14 |
- | - | - | - | - | 285.00 | 0.50 | 0.00 | - | 14 | 24 |
- | - | - | - | - | 287.50 | 1.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 0.82 | 0.00 | - | - | 10 |
- | - | - | - | - | 295.00 | 0.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 297.50 | 0.72 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 300.00 | 0.05 | -0.45 | -90.00% | 2 | 17 |
- | - | - | - | - | 302.50 | 0.08 | -0.52 | -86.67% | 2 | 27 |
- | - | - | - | - | 305.00 | 0.32 | 0.00 | - | 10 | 60 |
10.75 | 0.00 | - | - | 3 | 310.00 | 0.30 | -0.20 | -40.00% | 4 | 45 |
- | - | - | - | - | 312.50 | 0.54 | -0.51 | -48.57% | 1 | 22 |
13.60 | +2.57 | +23.30% | 3 | 5 | 315.00 | 3.20 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 317.50 | 0.77 | -1.26 | -62.07% | 3 | 11 |
9.02 | +1.32 | +17.14% | 4 | 11 | 320.00 | 1.13 | -1.59 | -58.46% | 5 | 23 |
6.30 | -0.28 | -4.26% | 6 | 19 | 322.50 | 1.65 | -1.45 | -46.77% | 2 | 21 |
4.80 | -0.20 | -4.00% | 8 | 38 | 325.00 | 2.37 | -5.03 | -67.97% | 20 | 4 |
4.07 | +0.67 | +19.71% | 13 | 61 | 327.50 | 3.37 | -2.20 | -39.50% | 5 | 12 |
2.70 | +0.25 | +10.20% | 64 | 16 | 330.00 | 6.11 | -0.69 | -10.15% | 2 | 4 |
1.92 | -0.18 | -8.57% | 22 | 16 | 332.50 | 6.80 | -4.19 | -38.13% | 2 | 2 |
1.36 | -0.19 | -12.26% | 22 | 41 | 335.00 | 17.60 | 0.00 | - | 4 | 4 |
0.60 | +0.15 | +33.33% | 3 | 28 | 340.00 | 19.37 | 0.00 | - | 3 | 3 |
0.45 | +0.02 | +4.65% | 1 | 14 | 342.50 | 21.88 | 0.00 | - | 10 | 10 |
0.56 | 0.00 | - | 1 | 8 | 345.00 | 23.03 | 0.00 | - | 3 | 3 |
0.23 | 0.00 | - | 2 | 19 | 350.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 352.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 16 | 355.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 357.50 | - | - | - | - | - |
0.75 | 0.00 | - | 4 | 9 | 360.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 30 | 365.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 367.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
1.36 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
0.06 | 0.00 | - | 19 | 25 | 390.00 | - | - | - | - | - |