Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.295,51 +3.184,29 (+5,78%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00325000 | 2024-05-02 3:50PM EDT | 325.00 | 3.94 | 3.20 | 5.50 | 0.00 | - | 1 | 11 | 31.32% |
| OIH240524C00327500 | 2024-05-03 3:49PM EDT | 327.50 | 2.90 | 2.80 | 3.70 | -8.65 | -74.89% | 35 | 2 | 27.48% |
| OIH240524C00335000 | 2024-05-03 2:47PM EDT | 335.00 | 1.70 | 1.00 | 1.70 | -0.07 | -3.95% | 5 | 8 | 25.53% |
| OIH240524C00340000 | 2024-05-03 2:47PM EDT | 340.00 | 0.85 | 0.45 | 2.65 | -0.25 | -22.73% | 6 | 7 | 34.20% |
| OIH240524C00345000 | 2024-05-02 3:47PM EDT | 345.00 | 0.77 | 0.30 | 2.05 | 0.00 | - | 1 | 4 | 34.96% |
| OIH240524C00350000 | 2024-04-30 10:48AM EDT | 350.00 | 0.95 | 0.15 | 1.15 | 0.00 | - | 1 | 16 | 32.70% |
| OIH240524C00355000 | 2024-04-29 9:52AM EDT | 355.00 | 1.45 | 0.05 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| OIH240524C00357500 | 2024-04-26 10:49AM EDT | 357.50 | 1.20 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 45.73% |
| OIH240524C00360000 | 2024-04-30 10:48AM EDT | 360.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 4 | 9 | 47.11% |
| OIH240524C00365000 | 2024-04-25 3:29PM EDT | 365.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 30 | 40.45% |
| OIH240524C00367500 | 2024-04-22 1:15PM EDT | 367.50 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 51.32% |
| OIH240524C00370000 | 2024-04-30 10:48AM EDT | 370.00 | 0.01 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 52.88% |
| OIH240524C00375000 | 2024-04-15 1:48PM EDT | 375.00 | 1.36 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.59% |
| OIH240524C00380000 | 2024-04-16 12:39PM EDT | 380.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 58.55% |
| OIH240524C00390000 | 2024-04-12 12:39PM EDT | 390.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 54.47% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00300000 | 2024-05-02 9:54AM EDT | 300.00 | 4.18 | 1.55 | 2.30 | 0.00 | - | 4 | 15 | 24.76% |
| OIH240524P00305000 | 2024-04-17 3:57PM EDT | 305.00 | 4.97 | 3.00 | 3.50 | 0.00 | - | 10 | 24 | 24.22% |
| OIH240524P00310000 | 2024-04-29 3:14PM EDT | 310.00 | 3.10 | 4.50 | 5.00 | 0.00 | - | 1 | 22 | 23.20% |
| OIH240524P00312500 | 2024-04-17 3:57PM EDT | 312.50 | 6.97 | 5.60 | 6.10 | 0.00 | - | - | 10 | 23.24% |
| OIH240524P00315000 | 2024-04-15 2:13PM EDT | 315.00 | 5.65 | 6.70 | 7.20 | 0.00 | - | 8 | 22 | 22.83% |
| OIH240524P00320000 | 2024-04-30 10:42AM EDT | 320.00 | 8.70 | 9.50 | 11.90 | 0.00 | - | 1 | 22 | 28.94% |
| OIH240524P00322500 | 2024-04-26 10:49AM EDT | 322.50 | 7.85 | 11.10 | 13.40 | 0.00 | - | 1 | 10 | 28.70% |
| OIH240524P00327500 | 2024-04-23 9:35AM EDT | 327.50 | 13.50 | 14.10 | 17.10 | 0.00 | - | 1 | 11 | 29.65% |
| OIH240524P00330000 | 2024-05-02 11:53AM EDT | 330.00 | 20.55 | 16.10 | 18.90 | 0.00 | - | 5 | 1 | 29.48% |
| OIH240524P00335000 | 2024-05-02 11:53AM EDT | 335.00 | 25.05 | 20.00 | 23.10 | 0.00 | - | 9 | 4 | 30.68% |
| OIH240524P00340000 | 2024-04-16 3:27PM EDT | 340.00 | 19.37 | 24.70 | 27.60 | 0.00 | - | 3 | 3 | 32.40% |
| OIH240524P00342500 | 2024-04-16 2:54PM EDT | 342.50 | 21.88 | 27.00 | 30.30 | 0.00 | - | 10 | 10 | 35.35% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 345.00 | 23.03 | 29.20 | 32.50 | 0.00 | - | 3 | 3 | 35.68% |
