Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.098,77 +1.253,61 (+2,33%) CMC Crypto 200
1.272,70 +1,96 (+0,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.48 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.20 | +0.05 | +33.33% | 10 | 19 |
| - | - | - | - | - | 265.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 275.00 | 1.18 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 16 | 8 |
| - | - | - | - | - | 285.00 | 0.80 | +0.50 | +166.67% | 7 | 20 |
| - | - | - | - | - | 290.00 | 0.80 | -0.30 | -27.27% | 7 | 233 |
| - | - | - | - | - | 295.00 | 1.20 | -0.70 | -36.84% | 5 | 441 |
| - | - | - | - | - | 297.50 | 0.86 | 0.00 | - | 1 | 3 |
| 28.88 | 0.00 | - | 5 | 5 | 300.00 | 2.15 | -0.45 | -17.31% | 20 | 111 |
| 10.70 | 0.00 | - | 1 | 19 | 305.00 | 2.90 | -1.45 | -33.33% | 95 | 569 |
| 9.32 | +2.82 | +43.38% | 7 | 10 | 310.00 | 5.70 | -0.06 | -1.04% | 1 | 263 |
| 5.40 | +0.97 | +21.90% | 11 | 21 | 315.00 | 9.06 | 0.00 | - | 17 | 64 |
| 3.61 | +0.01 | +0.28% | 9 | 31 | 320.00 | 13.73 | 0.00 | - | 189 | 699 |
| - | - | - | - | - | 322.50 | 15.30 | 0.00 | - | 1 | 42 |
| 2.62 | +0.62 | +31.00% | 108 | 285 | 325.00 | 18.60 | 0.00 | - | 5 | 70 |
| 3.80 | 0.00 | - | 10 | 28 | 327.50 | 13.05 | 0.00 | - | 11 | 34 |
| 1.70 | +0.49 | +40.50% | 16 | 183 | 330.00 | 19.50 | +10.04 | +106.13% | 3 | 37 |
| 1.02 | 0.00 | - | 11 | 60 | 332.50 | - | - | - | - | - |
| 1.03 | +0.23 | +28.75% | 6 | 200 | 335.00 | 23.57 | +10.83 | +85.01% | 7 | 20 |
| 0.60 | -0.37 | -38.14% | 1 | 204 | 340.00 | 26.40 | 0.00 | - | 6 | 473 |
| 0.75 | 0.00 | - | 22 | 149 | 345.00 | 27.57 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 11 | 202 | 350.00 | 41.50 | 0.00 | - | 324 | 0 |
| 0.55 | 0.00 | - | 1 | 74 | 355.00 | 33.30 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 2 | 45 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 40 | 365.00 | - | - | - | - | - |
| 0.05 | -0.51 | -91.07% | 2 | 62 | 370.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 80 | 31 | 375.00 | - | - | - | - | - |
| 0.05 | -0.41 | -89.13% | 1 | 24 | 380.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
