Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
38.246,32 -27,73 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.588,85 -2.596,53 (-4,62%) CMC Crypto 200
1.260,87 -78,20 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00220000 | 2024-04-03 12:06PM EDT | 220.00 | 129.48 | 87.00 | 91.30 | 0.00 | - | 1 | 1 | 90.19% |
| OIH240517C00300000 | 2024-04-23 2:14PM EDT | 300.00 | 28.88 | 12.40 | 13.10 | 0.00 | - | 5 | 5 | 32.29% |
| OIH240517C00305000 | 2024-05-01 11:46AM EDT | 305.00 | 10.70 | 7.50 | 9.70 | -10.88 | -50.42% | 1 | 18 | 30.71% |
| OIH240517C00310000 | 2024-05-01 2:15PM EDT | 310.00 | 6.50 | 6.50 | 6.90 | -5.67 | -46.59% | 7 | 3 | 29.66% |
| OIH240517C00315000 | 2024-05-01 12:37PM EDT | 315.00 | 4.43 | 4.30 | 4.80 | -3.37 | -43.21% | 22 | 5 | 29.35% |
| OIH240517C00320000 | 2024-05-01 3:04PM EDT | 320.00 | 3.60 | 1.80 | 3.20 | -2.43 | -40.30% | 26 | 17 | 29.08% |
| OIH240517C00325000 | 2024-05-01 3:38PM EDT | 325.00 | 2.00 | 0.55 | 2.05 | -2.26 | -53.05% | 133 | 205 | 28.89% |
| OIH240517C00327500 | 2024-04-30 11:15AM EDT | 327.50 | 3.80 | 1.35 | 1.65 | 0.00 | - | 10 | 28 | 29.03% |
| OIH240517C00330000 | 2024-05-01 2:11PM EDT | 330.00 | 1.21 | 1.10 | 1.30 | -1.49 | -55.19% | 62 | 162 | 29.04% |
| OIH240517C00332500 | 2024-05-01 1:04PM EDT | 332.50 | 1.02 | 0.90 | 1.10 | -1.08 | -51.43% | 11 | 50 | 29.71% |
| OIH240517C00335000 | 2024-05-01 3:39PM EDT | 335.00 | 0.80 | 0.65 | 0.85 | -0.72 | -47.37% | 34 | 221 | 29.65% |
| OIH240517C00340000 | 2024-04-30 3:26PM EDT | 340.00 | 0.97 | 0.35 | 0.55 | 0.00 | - | 26 | 204 | 30.25% |
| OIH240517C00345000 | 2024-04-30 12:33PM EDT | 345.00 | 0.75 | 0.15 | 1.50 | 0.00 | - | 22 | 149 | 42.99% |
| OIH240517C00350000 | 2024-05-01 1:18PM EDT | 350.00 | 0.38 | 0.05 | 2.35 | -0.08 | -17.39% | 11 | 204 | 53.27% |
| OIH240517C00355000 | 2024-04-30 9:39AM EDT | 355.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 74 | 50.12% |
| OIH240517C00360000 | 2024-04-29 11:09AM EDT | 360.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 45 | 50.51% |
| OIH240517C00365000 | 2024-04-24 2:06PM EDT | 365.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 3 | 40 | 51.27% |
| OIH240517C00370000 | 2024-05-01 11:44AM EDT | 370.00 | 0.56 | 0.00 | 0.80 | +0.51 | +1,020.00% | 80 | 122 | 53.13% |
| OIH240517C00375000 | 2024-05-01 11:44AM EDT | 375.00 | 0.53 | 0.00 | 0.90 | +0.48 | +960.00% | 80 | 91 | 50.44% |
| OIH240517C00380000 | 2024-04-30 1:06PM EDT | 380.00 | 0.46 | 0.00 | 2.15 | 0.00 | - | 11 | 24 | 62.77% |
| OIH240517C00385000 | 2024-04-15 3:32PM EDT | 385.00 | 0.49 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 60.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00260000 | 2024-04-29 1:33PM EDT | 260.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 4 | 19 | 50.20% |
| OIH240517P00265000 | 2024-04-11 10:11AM EDT | 265.00 | 0.27 | 0.10 | 2.40 | 0.00 | - | - | 1 | 53.03% |
| OIH240517P00270000 | 2024-04-24 2:06PM EDT | 270.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 7 | 37.16% |
| OIH240517P00275000 | 2024-04-26 12:35PM EDT | 275.00 | 1.18 | 0.20 | 0.90 | +0.88 | +293.33% | 1 | 34 | 39.42% |
| OIH240517P00280000 | 2024-04-26 12:35PM EDT | 280.00 | 0.40 | 0.40 | 1.10 | 0.00 | - | 16 | 8 | 36.50% |
| OIH240517P00285000 | 2024-04-29 12:00PM EDT | 285.00 | 0.30 | 0.70 | 1.45 | 0.00 | - | 11 | 20 | 34.23% |
| OIH240517P00290000 | 2024-05-01 10:48AM EDT | 290.00 | 1.10 | 1.15 | 1.60 | +0.58 | +111.54% | 149 | 109 | 29.86% |
| OIH240517P00295000 | 2024-04-30 3:56PM EDT | 295.00 | 1.90 | 1.90 | 2.25 | +0.40 | +26.67% | 1 | 442 | 27.83% |
| OIH240517P00297500 | 2024-04-30 9:53AM EDT | 297.50 | 0.86 | 2.40 | 2.80 | 0.00 | - | 1 | 3 | 27.43% |
| OIH240517P00300000 | 2024-05-01 3:17PM EDT | 300.00 | 2.60 | 3.00 | 3.50 | +0.80 | +44.44% | 35 | 119 | 27.21% |
| OIH240517P00305000 | 2024-05-01 3:23PM EDT | 305.00 | 4.35 | 4.60 | 7.00 | +1.17 | +36.79% | 37 | 537 | 33.61% |
| OIH240517P00310000 | 2024-04-29 11:30AM EDT | 310.00 | 5.76 | 7.10 | 7.50 | +3.49 | +153.74% | 1 | 264 | 25.89% |
| OIH240517P00315000 | 2024-05-01 10:57AM EDT | 315.00 | 9.06 | 9.80 | 12.30 | +2.76 | +43.81% | 17 | 48 | 33.12% |
| OIH240517P00320000 | 2024-05-01 12:19PM EDT | 320.00 | 13.73 | 13.30 | 14.40 | +3.86 | +39.11% | 189 | 742 | 27.37% |
| OIH240517P00322500 | 2024-05-01 12:11PM EDT | 322.50 | 15.30 | 15.30 | 16.90 | +9.93 | +184.92% | 1 | 41 | 30.24% |
| OIH240517P00325000 | 2024-05-01 12:37PM EDT | 325.00 | 18.60 | 17.30 | 18.50 | +11.43 | +159.41% | 5 | 70 | 28.24% |
| OIH240517P00327500 | 2024-04-30 1:51PM EDT | 327.50 | 13.05 | 19.50 | 20.30 | 0.00 | - | 11 | 34 | 26.34% |
| OIH240517P00330000 | 2024-04-29 3:29PM EDT | 330.00 | 9.46 | 21.50 | 23.40 | 0.00 | - | 1 | 37 | 32.51% |
| OIH240517P00335000 | 2024-04-29 3:29PM EDT | 335.00 | 12.74 | 24.70 | 27.70 | 0.00 | - | 1 | 20 | 32.03% |
| OIH240517P00340000 | 2024-04-30 3:47PM EDT | 340.00 | 26.40 | 29.30 | 32.60 | 0.00 | - | 6 | 473 | 35.16% |
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 345.00 | 27.57 | 34.20 | 37.60 | 0.00 | - | 1 | 31 | 38.94% |
| OIH240517P00350000 | 2024-05-01 12:19PM EDT | 350.00 | 41.50 | 39.90 | 42.50 | +12.28 | +42.03% | 324 | 51 | 41.57% |
| OIH240517P00355000 | 2024-04-18 9:48AM EDT | 355.00 | 33.30 | 44.20 | 47.50 | 0.00 | - | 10 | 0 | 45.03% |
