Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.533,06 +2.000,18 (+3,74%) CMC Crypto 200
1.286,25 +15,51 (+1,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00307500 | 2024-05-02 2:59PM EDT | 307.50 | 9.10 | 7.40 | 7.90 | +2.30 | +33.82% | 3 | 1 | 29.77% |
| OIH240510C00310000 | 2024-05-01 3:08PM EDT | 310.00 | 6.20 | 5.90 | 6.30 | 0.00 | - | 4 | 2 | 28.96% |
| OIH240510C00312500 | 2024-05-02 1:58PM EDT | 312.50 | 5.30 | 4.50 | 5.00 | -2.00 | -27.40% | 1 | 1 | 28.82% |
| OIH240510C00317500 | 2024-05-01 2:11PM EDT | 317.50 | 1.99 | 2.55 | 2.85 | 0.00 | - | 1 | 2 | 27.93% |
| OIH240510C00320000 | 2024-05-02 3:43PM EDT | 320.00 | 2.15 | 1.85 | 2.15 | +0.25 | +13.16% | 15 | 7 | 28.11% |
| OIH240510C00322500 | 2024-05-02 3:11PM EDT | 322.50 | 1.90 | 1.35 | 1.55 | +0.40 | +26.67% | 10 | 5 | 27.97% |
| OIH240510C00325000 | 2024-05-02 2:02PM EDT | 325.00 | 1.30 | 0.95 | 1.15 | +0.20 | +18.18% | 7 | 23 | 28.36% |
| OIH240510C00327500 | 2024-05-02 11:40AM EDT | 327.50 | 0.81 | 0.65 | 0.80 | -0.74 | -47.74% | 67 | 2 | 28.27% |
| OIH240510C00330000 | 2024-05-01 3:25PM EDT | 330.00 | 0.61 | 0.45 | 0.60 | 0.00 | - | 23 | 25 | 28.93% |
| OIH240510C00332500 | 2024-04-30 1:24PM EDT | 332.50 | 1.08 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 29.59% |
| OIH240510C00335000 | 2024-05-01 12:14PM EDT | 335.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 4 | 20 | 31.37% |
| OIH240510C00337500 | 2024-04-30 11:32AM EDT | 337.50 | 0.82 | 0.05 | 2.35 | 0.00 | - | 2 | 22 | 55.20% |
| OIH240510C00340000 | 2024-05-02 12:27PM EDT | 340.00 | 0.26 | 0.05 | 1.25 | -0.46 | -63.89% | 4 | 13 | 47.93% |
| OIH240510C00342500 | 2024-04-29 1:42PM EDT | 342.50 | 1.27 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 58.40% |
| OIH240510C00345000 | 2024-04-30 10:18AM EDT | 345.00 | 0.44 | 0.00 | 2.20 | 0.00 | - | 4 | 22 | 51.76% |
| OIH240510C00347500 | 2024-04-18 3:51PM EDT | 347.50 | 2.20 | 0.00 | 2.20 | 0.00 | - | 8 | 16 | 54.42% |
| OIH240510C00350000 | 2024-04-30 12:02PM EDT | 350.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 18 | 34 | 36.23% |
| OIH240510C00352500 | 2024-04-25 11:26AM EDT | 352.50 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 59.25% |
| OIH240510C00360000 | 2024-04-23 10:28AM EDT | 360.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 50.10% |
| OIH240510C00362500 | 2024-04-23 9:38AM EDT | 362.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 52.05% |
| OIH240510C00365000 | 2024-04-18 11:18AM EDT | 365.00 | 0.91 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 71.44% |
| OIH240510C00370000 | 2024-04-29 9:48AM EDT | 370.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 76.07% |
| OIH240510C00372500 | 2024-04-29 9:48AM EDT | 372.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 78.32% |
| OIH240510C00375000 | 2024-04-26 3:38PM EDT | 375.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 79.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00260000 | 2024-04-23 12:15PM EDT | 260.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 13 | 83.06% |
| OIH240510P00265000 | 2024-04-23 12:01PM EDT | 265.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 2 | 74.85% |
| OIH240510P00270000 | 2024-04-26 3:38PM EDT | 270.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 69.24% |
| OIH240510P00275000 | 2024-04-29 9:48AM EDT | 275.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 62.72% |
| OIH240510P00295000 | 2024-05-02 11:50AM EDT | 295.00 | 0.57 | 0.40 | 0.55 | -0.25 | -30.49% | 2 | 20 | 28.35% |
| OIH240510P00300000 | 2024-05-02 9:55AM EDT | 300.00 | 1.11 | 0.90 | 1.05 | -1.03 | -48.13% | 3 | 36 | 26.76% |
| OIH240510P00302500 | 2024-05-02 2:51PM EDT | 302.50 | 1.12 | 1.30 | 1.50 | -1.77 | -61.25% | 5 | 6 | 26.44% |
| OIH240510P00305000 | 2024-05-02 2:51PM EDT | 305.00 | 1.57 | 1.85 | 2.05 | -1.83 | -53.82% | 5 | 119 | 25.83% |
| OIH240510P00307500 | 2024-05-01 3:38PM EDT | 307.50 | 2.10 | 2.60 | 2.80 | -2.20 | -51.16% | 50 | 104 | 25.48% |
| OIH240510P00310000 | 2024-05-02 9:55AM EDT | 310.00 | 3.91 | 3.40 | 3.90 | -1.39 | -26.23% | 3 | 4 | 25.99% |
| OIH240510P00312500 | 2024-05-01 10:49AM EDT | 312.50 | 5.55 | 4.60 | 5.00 | 0.00 | - | 9 | 8 | 25.34% |
| OIH240510P00315000 | 2024-04-23 9:59AM EDT | 315.00 | 3.55 | 6.00 | 6.40 | 0.00 | - | 10 | 37 | 25.20% |
| OIH240510P00317500 | 2024-05-01 11:42AM EDT | 317.50 | 10.21 | 7.50 | 8.10 | 0.00 | - | 1 | 2 | 25.60% |
| OIH240510P00320000 | 2024-05-01 3:58PM EDT | 320.00 | 12.60 | 9.20 | 9.90 | 0.00 | - | 1 | 102 | 25.54% |
| OIH240510P00322500 | 2024-05-01 11:55AM EDT | 322.50 | 11.11 | 11.20 | 12.00 | -3.35 | -23.17% | 3 | 8 | 26.54% |
| OIH240510P00325000 | 2024-05-02 3:15PM EDT | 325.00 | 11.94 | 11.40 | 14.10 | +5.42 | +83.13% | 1 | 7 | 26.67% |
| OIH240510P00327500 | 2024-04-29 3:53PM EDT | 327.50 | 6.00 | 14.70 | 16.50 | 0.00 | - | 1 | 4 | 28.91% |
| OIH240510P00330000 | 2024-05-02 11:50AM EDT | 330.00 | 18.87 | 16.90 | 20.30 | +5.22 | +38.24% | 5 | 4 | 43.51% |
| OIH240510P00332500 | 2024-05-02 11:50AM EDT | 332.50 | 20.92 | 19.60 | 22.50 | -2.22 | -9.59% | 4 | 3 | 44.51% |
| OIH240510P00335000 | 2024-04-22 3:40PM EDT | 335.00 | 13.97 | 20.90 | 25.00 | 0.00 | - | 1 | 0 | 47.78% |
| OIH240510P00337500 | 2024-04-25 12:12PM EDT | 337.50 | 14.60 | 23.40 | 27.40 | 0.00 | - | 1 | 2 | 50.05% |
| OIH240510P00340000 | 2024-04-16 3:30PM EDT | 340.00 | 17.67 | 26.10 | 29.90 | 0.00 | - | 3 | 0 | 53.11% |
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 345.00 | 21.66 | 31.00 | 34.90 | 0.00 | - | 3 | 4 | 59.05% |
| OIH240510P00377500 | 2024-04-12 12:18PM EDT | 377.50 | 37.50 | 63.50 | 67.30 | 0.00 | - | 2 | 0 | 91.46% |
| OIH240510P00390000 | 2024-04-12 12:19PM EDT | 390.00 | 49.90 | 75.90 | 79.80 | 0.00 | - | 2 | 0 | 102.73% |
