Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,28 +449,62 (+1,18%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.305,58 +2.473,60 (+4,51%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00310000 | 2024-05-03 12:12PM EDT | 310.00 | 4.03 | 3.90 | 5.50 | -0.07 | -1.71% | 5 | 6 | 36.74% |
| OIH240503C00312500 | 2024-05-03 12:16PM EDT | 312.50 | 2.14 | 1.90 | 2.95 | -0.06 | -2.73% | 4 | 7 | 23.80% |
| OIH240503C00315000 | 2024-05-03 12:40PM EDT | 315.00 | 0.90 | 0.85 | 1.10 | -0.60 | -40.00% | 37 | 25 | 18.43% |
| OIH240503C00317500 | 2024-05-03 9:44AM EDT | 317.50 | 1.22 | 0.15 | 0.30 | +0.42 | +52.50% | 3 | 10 | 18.21% |
| OIH240503C00320000 | 2024-05-02 3:20PM EDT | 320.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 15 | 16 | 20.90% |
| OIH240503C00322500 | 2024-05-02 12:12PM EDT | 322.50 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 59.23% |
| OIH240503C00325000 | 2024-05-02 1:36PM EDT | 325.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 27 | 34 | 31.25% |
| OIH240503C00327500 | 2024-05-01 10:52AM EDT | 327.50 | 0.21 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 37.50% |
| OIH240503C00330000 | 2024-05-02 11:40AM EDT | 330.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 154 | 43.36% |
| OIH240503C00332500 | 2024-05-03 10:45AM EDT | 332.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 301 | 49.22% |
| OIH240503C00335000 | 2024-05-03 9:44AM EDT | 335.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 364 | 75.98% |
| OIH240503C00337500 | 2024-05-02 12:25PM EDT | 337.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 20 | 115.04% |
| OIH240503C00340000 | 2024-05-03 10:25AM EDT | 340.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 2 | 327 | 60.16% |
| OIH240503C00342500 | 2024-05-02 12:25PM EDT | 342.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 131.49% |
| OIH240503C00345000 | 2024-05-02 1:29PM EDT | 345.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 16 | 52 | 139.45% |
| OIH240503C00347500 | 2024-05-02 12:29PM EDT | 347.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 109.47% |
| OIH240503C00350000 | 2024-05-02 12:45PM EDT | 350.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 85 | 95.31% |
| OIH240503C00352500 | 2024-04-23 1:18PM EDT | 352.50 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 30 | 162.30% |
| OIH240503C00355000 | 2024-04-19 3:45PM EDT | 355.00 | 0.58 | 0.00 | 2.40 | 0.00 | - | 2 | 8 | 169.63% |
| OIH240503C00357500 | 2024-04-29 9:48AM EDT | 357.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 13 | 176.76% |
| OIH240503C00360000 | 2024-04-29 11:57AM EDT | 360.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 116.41% |
| OIH240503C00362500 | 2024-04-15 11:05AM EDT | 362.50 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 13 | 189.84% |
| OIH240503C00365000 | 2024-04-22 12:47PM EDT | 365.00 | 0.22 | 0.00 | 2.40 | 0.00 | - | 3 | 22 | 197.66% |
| OIH240503C00367500 | 2024-04-18 10:13AM EDT | 367.50 | 0.38 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 204.44% |
| OIH240503C00370000 | 2024-04-16 2:58PM EDT | 370.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 211.08% |
| OIH240503C00375000 | 2024-04-22 10:37AM EDT | 375.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 6 | 224.12% |
| OIH240503C00380000 | 2024-04-17 11:45AM EDT | 380.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 237.89% |
| OIH240503C00385000 | 2024-04-15 9:38AM EDT | 385.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 226.17% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00275000 | 2024-04-24 10:03AM EDT | 275.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 193.07% |
| OIH240503P00280000 | 2024-04-24 10:03AM EDT | 280.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 173.29% |
| OIH240503P00285000 | 2024-04-29 10:40AM EDT | 285.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 10 | 0 | 153.47% |
| OIH240503P00290000 | 2024-04-17 3:58PM EDT | 290.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | - | 2 | 133.45% |
| OIH240503P00300000 | 2024-05-03 9:51AM EDT | 300.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 539 | 62.89% |
| OIH240503P00302500 | 2024-05-03 12:17PM EDT | 302.50 | 0.05 | 0.00 | 0.65 | -0.37 | -88.10% | 2 | 12 | 54.39% |
| OIH240503P00305000 | 2024-05-03 12:48PM EDT | 305.00 | 0.06 | 0.05 | 0.55 | -0.30 | -83.33% | 15 | 52 | 53.03% |
| OIH240503P00307500 | 2024-05-03 12:54PM EDT | 307.50 | 0.07 | 0.05 | 0.15 | -0.43 | -89.58% | 4 | 29 | 30.18% |
| OIH240503P00310000 | 2024-05-03 12:36PM EDT | 310.00 | 0.10 | 0.05 | 0.15 | -1.10 | -91.67% | 2 | 44 | 21.83% |
| OIH240503P00312500 | 2024-05-03 12:44PM EDT | 312.50 | 0.25 | 0.15 | 0.30 | -1.80 | -87.80% | 7 | 257 | 16.41% |
| OIH240503P00315000 | 2024-05-02 3:39PM EDT | 315.00 | 3.45 | 0.85 | 1.15 | 0.00 | - | 15 | 32 | 15.67% |
| OIH240503P00317500 | 2024-05-02 2:05PM EDT | 317.50 | 4.55 | 2.40 | 3.10 | 0.00 | - | 5 | 17 | 19.78% |
| OIH240503P00320000 | 2024-05-03 10:48AM EDT | 320.00 | 5.97 | 4.30 | 5.70 | -1.58 | -20.93% | 11 | 47 | 32.32% |
| OIH240503P00322500 | 2024-05-03 10:32AM EDT | 322.50 | 8.69 | 6.70 | 9.60 | -4.81 | -35.63% | 3 | 16 | 71.73% |
| OIH240503P00325000 | 2024-05-02 3:15PM EDT | 325.00 | 9.55 | 9.00 | 11.80 | -1.39 | -12.71% | 1 | 37 | 77.05% |
| OIH240503P00327500 | 2024-05-03 12:58PM EDT | 327.50 | 12.85 | 11.70 | 14.00 | -1.11 | -7.95% | 3 | 6 | 80.76% |
| OIH240503P00330000 | 2024-05-02 11:50AM EDT | 330.00 | 16.50 | 14.20 | 16.80 | -1.88 | -10.23% | 1 | 3 | 58.89% |
| OIH240503P00332500 | 2024-05-03 12:58PM EDT | 332.50 | 17.90 | 16.40 | 19.40 | -2.72 | -13.19% | 2 | 8 | 60.25% |
| OIH240503P00335000 | 2024-05-01 2:19PM EDT | 335.00 | 26.65 | 19.40 | 21.90 | 0.00 | - | 1 | 2 | 80.47% |
| OIH240503P00337500 | 2024-05-02 2:05PM EDT | 337.50 | 25.05 | 21.70 | 24.40 | 0.00 | - | 2 | 1 | 82.72% |
| OIH240503P00340000 | 2024-04-23 9:45AM EDT | 340.00 | 18.50 | 24.30 | 26.90 | 0.00 | - | - | 0 | 92.29% |
| OIH240503P00345000 | 2024-04-10 1:48PM EDT | 345.00 | 8.10 | 28.10 | 31.90 | 0.00 | - | - | 0 | 153.42% |
