Deutsche Märkte geschlossen

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
200,60-2,35 (-1,16%)
Ab 3:37PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 2021199,59202,00190,56200,60200,60712.202
25. Feb. 2021205,89208,45201,00202,95202,951.201.000
24. Feb. 2021191,91202,79190,80202,41202,41579.500
23. Feb. 2021191,93191,93179,99190,38190,38586.200
22. Feb. 2021182,39195,86182,39191,28191,28387.900
19. Feb. 2021180,15185,06180,00182,97182,97205.100
18. Feb. 2021185,89185,89178,50179,53179,53237.000
17. Feb. 2021187,69188,18182,97187,22187,22348.700
16. Feb. 2021185,31190,50185,30186,85186,85697.600
12. Feb. 2021176,33182,15175,62181,20181,20299.500
11. Feb. 2021182,20182,74174,97178,53178,53587.900
10. Feb. 2021181,30183,85178,00183,58183,58424.700
09. Feb. 2021181,13181,69176,56179,67179,67303.700
08. Feb. 2021178,95183,50178,94183,07183,07356.300
05. Feb. 2021179,70181,78176,07176,81176,81329.200
04. Feb. 2021175,00177,54170,65177,39177,39376.300
03. Feb. 2021166,49173,86166,49173,58173,58394.900
02. Feb. 2021168,86171,07165,32165,58165,58229.000
01. Feb. 2021164,49166,28159,80164,42164,42446.300
29. Jan. 2021164,66167,50160,73162,59162,59499.800
28. Jan. 2021164,20167,55161,68165,19165,19409.500
27. Jan. 2021160,51169,93156,89162,26162,261.391.300
26. Jan. 2021168,26170,87163,39163,55163,55227.600
25. Jan. 2021169,71169,71163,24166,72166,72530.500
22. Jan. 2021164,90172,30162,53172,01172,011.017.500
21. Jan. 2021175,61176,93167,84168,96168,96723.500
20. Jan. 2021181,39181,89174,60176,95176,95241.100
19. Jan. 2021181,48181,48177,83179,25179,25278.800
15. Jan. 2021183,16183,82176,00178,99178,99452.200
14. Jan. 2021181,59189,86181,12187,22187,22412.600
13. Jan. 2021185,99185,99178,71180,15180,15442.300
12. Jan. 2021178,12187,34177,20186,02186,02658.700
11. Jan. 2021169,94176,54169,43175,82175,82520.200
08. Jan. 2021178,66179,18172,95175,65175,65346.700
07. Jan. 2021175,95179,51174,99176,94176,94359.300
06. Jan. 2021171,50177,92170,36174,85174,85744.600
05. Jan. 2021158,58171,87158,08168,11168,11589.500
04. Jan. 2021156,47159,22153,25156,79156,79311.600
31. Dez. 2020153,54155,42152,50154,00154,00187.400
30. Dez. 2020151,69156,10151,69154,69154,69272.200
29. Dez. 2020154,64154,64150,38151,60151,60257.700
28. Dez. 2020155,38157,54152,66152,85152,85208.600
24. Dez. 2020157,51157,51152,58154,11154,11128.900
23. Dez. 2020152,83158,87152,83156,59156,59356.500
22. Dez. 2020153,16154,24151,20151,62151,62211.000
21. Dez. 2020150,10155,16148,51153,36153,36493.700
21. Dez. 20201.891 Dividende
18. Dez. 2020162,87163,74158,00159,02157,13304.300
17. Dez. 2020165,09165,50160,85163,17161,23186.600
16. Dez. 2020165,46165,79162,31163,76161,81282.800
15. Dez. 2020160,97165,92159,73165,12163,16301.400
14. Dez. 2020166,62167,64158,18159,31157,42456.600
11. Dez. 2020165,31165,68160,74164,01162,06296.800
10. Dez. 2020159,71168,69157,81167,32165,33430.100
09. Dez. 2020163,61166,50158,10161,09159,17665.900
08. Dez. 2020155,56162,33155,00162,12160,19292.700
07. Dez. 2020159,97160,13156,32157,79155,91463.800
04. Dez. 2020153,91161,76153,68161,76159,84542.600
03. Dez. 2020149,00152,46147,89150,66148,87315.600
02. Dez. 2020143,27151,39141,59148,19146,43398.500
01. Dez. 2020142,36145,17141,43143,90142,19400.000
30. Nov. 2020146,91146,91137,79137,90136,26680.900
27. Nov. 2020150,10150,65146,47147,73145,97215.500
25. Nov. 2020150,73151,44147,76150,63148,84355.300
24. Nov. 2020150,61155,23150,30152,73150,91845.800
23. Nov. 2020135,43145,24135,36144,89143,17794.400
20. Nov. 2020133,76134,69131,10132,16130,59512.900
19. Nov. 2020131,26134,40129,12134,21132,61228.300
18. Nov. 2020133,37138,16131,48131,52129,96439.600
17. Nov. 2020127,91132,60126,94132,49130,91437.500
16. Nov. 2020124,56130,76124,07130,73129,18775.600
13. Nov. 2020115,13119,59115,13119,19117,77260.600
12. Nov. 2020114,80117,75113,61114,54113,18350.000
11. Nov. 2020121,28121,53115,16117,17115,78408.900
10. Nov. 2020120,95122,34117,66119,49118,07486.800
09. Nov. 2020114,51123,18113,39119,53118,111.064.900
06. Nov. 2020102,79104,31100,19100,5099,30340.500
05. Nov. 2020102,65104,73102,28102,73101,51298.900
04. Nov. 2020102,13103,4397,37101,45100,24268.100
03. Nov. 2020103,29105,57100,74102,33101,11479.500
02. Nov. 202096,50101,9695,44101,0499,84547.300
30. Okt. 202092,1295,8492,1295,6794,53325.700
29. Okt. 202089,2192,6987,4892,6491,54620.600
28. Okt. 202093,3893,7990,2990,7289,64412.000
27. Okt. 202097,8597,9095,2896,8695,71339.000
26. Okt. 2020100,76100,7697,1798,2397,06367.800
23. Okt. 2020101,99104,42100,69102,11100,90505.500
22. Okt. 202099,55101,7898,70101,38100,17512.700
21. Okt. 202099,59101,1598,6199,0097,82335.200
20. Okt. 202098,00101,3498,00100,2699,07431.900
19. Okt. 202098,17100,6996,6396,9995,84327.300
16. Okt. 2020101,08101,0896,8297,1095,95622.200
15. Okt. 202098,87102,3597,66102,34101,12458.100
14. Okt. 2020100,11104,46100,11101,1499,94368.700
13. Okt. 2020101,70101,7098,7399,6098,42430.600
12. Okt. 2020102,26102,85100,30102,40101,18353.700
09. Okt. 2020105,47105,90101,87102,81101,59410.200
08. Okt. 2020101,07104,66100,70104,45103,21663.000
07. Okt. 202098,78100,0097,2099,6698,47396.000
06. Okt. 2020102,23103,4998,2098,6497,47481.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...