Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OI240517C00016000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 428 | 87.89% |
OI240621C00016000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 2 | 32 | 39.65% |
OI240816C00016000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 180 | 42.29% |
OI241115C00016000 | 2024-05-08 10:06AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 50 | 43.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OI240517P00016000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 2.55 | 2.15 | 2.95 | 0.00 | - | 5 | 86 | 141.02% |
OI240621P00016000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 1.10 | 2.05 | 3.00 | 0.00 | - | - | 2 | 67.09% |
OI240816P00016000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.15 | 2.60 | 3.20 | 0.00 | - | 5 | 125 | 52.83% |
OI241115P00016000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.30 | 2.85 | 3.40 | 0.00 | - | - | 1 | 43.90% |