Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,11 +1.528,05 (+2,69%) CMC Crypto 200
1.348,51 +48,41 (+3,72%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
O-I Glass, Inc. (OI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 41 | 1 | 10.00 | 0.08 | 0.00 | - | 36 | 26 |
| 6.10 | 0.00 | - | 10 | 12 | 11.00 | 0.05 | 0.00 | - | - | 29 |
| 1.10 | 0.00 | - | - | 4 | 12.00 | 0.10 | 0.00 | - | 20 | 159 |
| 0.66 | 0.00 | - | 1 | 765 | 13.00 | 0.10 | -0.05 | -33.33% | 3 | 204 |
| 0.05 | 0.00 | - | 1 | 121 | 14.00 | 0.44 | 0.00 | - | 10 | 420 |
| 0.10 | 0.00 | - | 1 | 263 | 15.00 | 1.58 | 0.00 | - | 1 | 238 |
| 0.05 | -0.10 | -66.67% | 3 | 428 | 16.00 | 2.55 | 0.00 | - | 5 | 86 |
| 0.05 | 0.00 | - | 2 | 272 | 17.00 | 4.20 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 1 | 195 | 18.00 | 2.16 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 1 | 90 | 19.00 | 4.10 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 83 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 21.00 | 5.90 | 0.00 | - | 9 | 0 |
| 0.24 | 0.00 | - | 1 | 5 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
