Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0845 +0,0009 (+0,09%) Bitcoin EUR
62.411,13 +16,36 (+0,03%)
O-I Glass, Inc. (OI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00011000 | 2024-05-21 1:07PM EDT | 11.00 | 2.08 | 1.50 | 3.10 | 0.00 | - | - | 2 | 116.41% |
| OI240621C00012000 | 2024-05-17 12:37PM EDT | 12.00 | 1.50 | 0.60 | 1.00 | 0.00 | - | 4 | 4 | 51.37% |
| OI240621C00013000 | 2024-05-31 3:48PM EDT | 13.00 | 0.31 | 0.25 | 0.35 | -0.17 | -35.42% | 7 | 595 | 40.82% |
| OI240621C00014000 | 2024-05-31 10:28AM EDT | 14.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 16 | 244 | 47.07% |
| OI240621C00015000 | 2024-05-20 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 68 | 92.38% |
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 92.58% |
| OI240621C00017000 | 2024-05-23 10:40AM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 127.34% |
| OI240621C00018000 | 2024-04-30 3:45PM EDT | 18.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 141.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00011000 | 2024-05-24 11:57AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | -0.02 | -28.57% | 1 | 1 | 72.66% |
| OI240621P00012000 | 2024-05-30 3:48PM EDT | 12.00 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 10 | 105 | 45.51% |
| OI240621P00013000 | 2024-05-31 12:41PM EDT | 13.00 | 0.72 | 0.50 | 0.60 | -0.07 | -8.86% | 45 | 359 | 35.55% |
| OI240621P00014000 | 2024-05-28 2:51PM EDT | 14.00 | 1.44 | 1.25 | 1.70 | 0.00 | - | 2 | 50 | 72.07% |
| OI240621P00015000 | 2024-04-30 3:42PM EDT | 15.00 | 0.85 | 2.00 | 2.55 | 0.00 | - | 2 | 15 | 77.34% |
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 16.00 | 1.10 | 1.65 | 3.70 | 0.00 | - | - | 2 | 112.70% |
