Deutsche Märkte schließen in 8 Stunden 11 Minuten

Orogen Royalties Inc. (OGNRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,3640-0,0019 (-0,51%)
Börsenschluss: 02:42PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 20230,37000,37000,36000,36000,3600117.100
06. Feb. 20230,39000,39000,36000,37000,370031.100
03. Feb. 20230,37000,37000,36000,36000,3600125.100
02. Feb. 20230,39000,40000,37000,37000,370085.600
01. Feb. 20230,38000,39000,37000,38000,380060.600
31. Jan. 20230,39000,39000,38000,38000,380068.600
30. Jan. 20230,39000,40000,38000,40000,4000123.100
27. Jan. 20230,38000,39000,37000,38000,3800216.100
26. Jan. 20230,38000,38000,37000,38000,380053.700
25. Jan. 20230,38000,38000,37000,37000,370035.500
24. Jan. 20230,37000,38000,37000,37000,370056.700
23. Jan. 20230,36000,39000,36000,38000,3800101.600
20. Jan. 20230,40000,40000,38000,39000,390023.400
19. Jan. 20230,38000,39000,37000,38000,380039.800
18. Jan. 20230,40000,41000,38000,39000,390062.200
17. Jan. 20230,40000,41000,40000,41000,410042.500
13. Jan. 20230,36000,40000,36000,40000,400052.400
12. Jan. 20230,40000,40000,38000,40000,4000100.400
11. Jan. 20230,38000,39000,38000,39000,3900122.200
10. Jan. 20230,38000,38000,37000,38000,380069.100
09. Jan. 20230,37000,39000,37000,37000,370062.900
06. Jan. 20230,38000,39000,38000,38000,380051.500
05. Jan. 20230,37000,38000,36000,37000,370012.600
04. Jan. 20230,39000,39000,34000,38000,380032.600
03. Jan. 20230,37000,39000,37000,38000,380043.900
30. Dez. 20220,34000,39000,34000,38000,380023.500
29. Dez. 20220,39000,39000,36000,39000,3900368.600
28. Dez. 20220,36000,39000,36000,39000,39004.000
27. Dez. 20220,38000,39000,37000,39000,390018.600
23. Dez. 20220,37000,38000,36000,38000,380032.800
22. Dez. 20220,38000,38000,36000,36000,360057.800
21. Dez. 20220,37000,39000,37000,39000,390065.300
20. Dez. 20220,38000,38000,36000,36000,360098.600
19. Dez. 20220,40000,40000,36000,38000,380065.800
16. Dez. 20220,38000,38000,34000,38000,3800146.400
15. Dez. 20220,37000,38000,36000,37000,3700314.700
14. Dez. 20220,31000,37000,31000,37000,3700533.200
13. Dez. 20220,31000,31000,30000,31000,310038.000
12. Dez. 20220,30000,31000,30000,30000,300029.600
09. Dez. 20220,28000,30000,28000,30000,300044.400
08. Dez. 20220,31000,31000,30000,30000,3000138.500
07. Dez. 20220,31000,31000,30000,30000,300066.000
06. Dez. 20220,31000,31000,30000,30000,300050.600
05. Dez. 20220,34000,34000,32000,33000,330036.500
02. Dez. 20220,32000,33000,32000,33000,330060.500
01. Dez. 20220,29000,32000,29000,32000,320054.400
30. Nov. 20220,31000,31000,31000,31000,310041.000
29. Nov. 20220,30000,31000,30000,31000,310018.800
28. Nov. 20220,31000,31000,30000,30000,300075.400
25. Nov. 20220,32000,32000,31000,31000,310014.200
23. Nov. 20220,30000,31000,30000,31000,310050.400
22. Nov. 20220,30000,31000,30000,31000,310097.600
21. Nov. 20220,31000,31000,29000,29000,290068.900
18. Nov. 20220,31000,31000,30000,31000,310013.000
17. Nov. 20220,31000,31000,30000,31000,310076.700
16. Nov. 20220,31000,31000,31000,31000,310014.000
15. Nov. 20220,32000,32000,31000,32000,320031.400
14. Nov. 20220,31000,32000,29000,32000,320052.700
11. Nov. 20220,31000,32000,31000,32000,3200109.400
10. Nov. 20220,31000,32000,31000,31000,310039.400
09. Nov. 20220,31000,31000,30000,30000,3000108.100
08. Nov. 20220,29000,31000,29000,30000,300075.200
07. Nov. 20220,29000,31000,29000,29000,290074.100
04. Nov. 20220,31000,32000,30000,30000,3000142.400
03. Nov. 20220,30000,30000,29000,30000,300015.500
02. Nov. 20220,30000,30000,28000,28000,28001.300
01. Nov. 20220,30000,31000,29000,29000,290013.700
31. Okt. 20220,28000,30000,27000,29000,290021.400
28. Okt. 20220,29000,29000,28000,29000,290023.700
27. Okt. 20220,30000,31000,30000,30000,30005.300
26. Okt. 20220,30000,31000,29000,31000,310017.000
25. Okt. 20220,29000,31000,29000,29000,290042.000
24. Okt. 20220,29000,30000,29000,30000,300015.000
21. Okt. 20220,27000,30000,27000,30000,300029.700
20. Okt. 20220,29000,30000,28000,29000,290096.800
19. Okt. 20220,28000,28000,28000,28000,280059.700
18. Okt. 20220,28000,30000,28000,29000,290022.600
17. Okt. 20220,28000,29000,27000,28000,280063.300
14. Okt. 20220,30000,30000,27000,27000,2700120.300
13. Okt. 20220,29000,29000,28000,28000,280067.400
12. Okt. 20220,29000,30000,29000,29000,29006.300
11. Okt. 20220,29000,30000,28000,29000,2900312.000
10. Okt. 20220,29000,29000,29000,29000,29008.100
07. Okt. 20220,30000,31000,29000,29000,290030.100
06. Okt. 20220,31000,31000,29000,30000,300036.100
05. Okt. 20220,32000,32000,30000,31000,310019.700
04. Okt. 20220,30000,32000,30000,31000,3100157.400
03. Okt. 20220,30000,31000,30000,30000,300029.300
30. Sept. 20220,31000,31000,28000,30000,300023.600
29. Sept. 20220,29000,29000,28000,28000,280038.000
28. Sept. 20220,29000,29000,28000,29000,290060.800
27. Sept. 20220,31000,31000,29000,29000,290029.800
26. Sept. 20220,28000,29000,28000,29000,2900341.900
23. Sept. 20220,30000,30000,28000,28000,2800393.300
22. Sept. 20220,30000,30000,30000,30000,300020.900
21. Sept. 20220,28000,30000,28000,30000,300068.900
20. Sept. 20220,31000,31000,29000,29000,290038.900
19. Sept. 20220,29000,30000,28000,30000,3000120.500
16. Sept. 20220,30000,30000,29000,29000,290018.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...