Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.525,07 -45,96 (-0,12%) Gold
2.344,30 -25,00 (-1,06%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
65.145,33 +1.568,63 (+2,47%)
Organon & Co. (OGN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621C00015000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 6.60 | 5.60 | 6.20 | 0.00 | - | 4 | 8 | 116.80% |
| OGN240719C00015000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 6.90 | 6.10 | 6.20 | 0.00 | - | 4 | 373 | 68.16% |
| OGN241018C00015000 | 2024-05-30 3:31PM EDT | 2024-10-18 | 6.32 | 6.20 | 6.50 | 0.00 | - | 1 | 22 | 55.47% |
| OGN241220C00015000 | 2024-05-22 12:23PM EDT | 2024-12-20 | 7.47 | 5.10 | 6.70 | 0.00 | - | 1 | 126 | 51.90% |
| OGN250117C00015000 | 2024-05-28 1:46PM EDT | 2025-01-17 | 6.50 | 6.40 | 7.40 | 0.00 | - | 1 | 1,575 | 53.76% |
| OGN260116C00015000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 7.28 | 5.60 | 8.10 | 0.00 | - | 5 | 338 | 50.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240621P00015000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 75.78% |
| OGN240719P00015000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 931 | 53.13% |
| OGN241018P00015000 | 2024-05-28 1:45PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 267 | 44.43% |
| OGN241220P00015000 | 2024-05-22 3:49PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 206 | 44.04% |
| OGN250117P00015000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 396 | 44.24% |
| OGN260116P00015000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.60 | 0.00 | - | 4 | 87 | 43.41% |
