Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OGN240719C00012500 | 2024-05-22 3:07PM EDT | 2024-07-19 | 9.60 | 6.70 | 10.60 | 0.00 | - | 3 | 19 | 109.38% |
OGN241018C00012500 | 2024-05-01 10:32AM EDT | 2024-10-18 | 6.30 | 7.00 | 11.00 | 0.00 | - | 1 | 2 | 81.25% |
OGN241220C00012500 | 2024-05-29 10:01AM EDT | 2024-12-20 | 8.50 | 6.90 | 10.70 | 0.00 | - | 1 | 99 | 59.38% |
OGN250117C00012500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 8.90 | 6.50 | 10.00 | -0.27 | -2.94% | 1 | 729 | 92.48% |
OGN260116C00012500 | 2024-05-31 9:30AM EDT | 2026-01-16 | 8.77 | 6.50 | 11.20 | 0.00 | - | 8 | 255 | 76.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OGN240719P00012500 | 2024-05-21 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 654 | 76.56% |
OGN241018P00012500 | 2024-05-29 11:18AM EDT | 2024-10-18 | 0.10 | 0.05 | 1.20 | 0.00 | - | 13 | 75 | 81.54% |
OGN241220P00012500 | 2024-05-29 11:17AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 112 | 67.48% |
OGN250117P00012500 | 2024-06-03 11:51AM EDT | 2025-01-17 | 0.23 | 0.15 | 1.05 | 0.00 | - | 5 | 472 | 62.31% |
OGN260116P00012500 | 2024-05-03 10:05AM EDT | 2026-01-16 | 1.00 | 0.45 | 1.60 | 0.00 | - | 5 | 447 | 57.08% |