Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OGN240621C00015000 | 2024-05-17 9:51AM EDT | 15.00 | 6.60 | 4.20 | 7.90 | 0.00 | - | 4 | 8 | 112.50% |
OGN240621C00017500 | 2024-06-03 10:06AM EDT | 17.50 | 4.12 | 2.30 | 5.40 | 0.00 | - | 1 | 14 | 99.22% |
OGN240621C00020000 | 2024-06-04 2:09PM EDT | 20.00 | 1.22 | 1.10 | 1.25 | -0.55 | -31.07% | 2 | 929 | 41.31% |
OGN240621C00022500 | 2024-06-04 12:41PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 4 | 984 | 40.04% |
OGN240621C00025000 | 2024-05-28 11:28AM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 2,038 | 50.39% |
OGN240621C00030000 | 2024-05-20 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OGN240621P00015000 | 2024-05-03 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 76.56% |
OGN240621P00017500 | 2024-06-04 12:37PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 173 | 51.56% |
OGN240621P00020000 | 2024-05-30 11:23AM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 317 | 36.72% |
OGN240621P00022500 | 2024-05-24 12:36PM EDT | 22.50 | 1.52 | 1.60 | 1.80 | 0.00 | - | 1 | 31 | 38.48% |