Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621C00020000 | 2024-05-31 11:48AM EDT | 20.00 | 15.84 | 12.80 | 17.50 | 0.00 | - | 2 | 0 | 290.63% |
OGE240621C00030000 | 2024-06-18 9:44AM EDT | 30.00 | 5.34 | 2.60 | 7.30 | +1.84 | +52.57% | 2 | 8 | 364.84% |
OGE240621C00035000 | 2024-06-18 3:03PM EDT | 35.00 | 0.30 | 0.20 | 0.75 | -0.25 | -45.45% | 1 | 525 | 54.69% |
OGE240621C00040000 | 2024-06-17 1:59PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 253 | 74.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621P00022500 | 2023-11-02 1:03PM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 690.43% |
OGE240621P00025000 | 2024-03-01 11:08AM EDT | 25.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 303.91% |
OGE240621P00030000 | 2024-06-03 12:05PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 100.00% |
OGE240621P00035000 | 2024-05-14 3:07PM EDT | 35.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 3 | 0 | 99.02% |
OGE240621P00040000 | 2024-05-07 3:50PM EDT | 40.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | - | 58 | 294.82% |