Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.743,37 +156,18 (+0,25%)
Orion S.A. (OEC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719C00017500 | 2024-05-08 12:51PM EDT | 17.50 | 6.85 | 4.70 | 8.70 | 0.00 | - | 1 | 1 | 121.29% |
| OEC240719C00020000 | 2024-05-22 3:59PM EDT | 20.00 | 5.39 | 2.95 | 5.70 | 0.00 | - | 3 | 3 | 89.40% |
| OEC240719C00022500 | 2024-06-11 9:58AM EDT | 22.50 | 1.76 | 0.00 | 3.30 | 0.00 | - | 2 | 10 | 104.69% |
| OEC240719C00025000 | 2024-06-05 2:41PM EDT | 25.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 12 | 75 | 70.07% |
| OEC240719C00027500 | 2024-05-29 12:07PM EDT | 27.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 338 | 62.31% |
| OEC240719C00030000 | 2024-02-23 4:19PM EDT | 30.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 11 | 37 | 76.17% |
| OEC240719C00032500 | 2024-01-25 10:30AM EDT | 32.50 | 0.25 | 0.05 | 0.65 | 0.00 | - | 3 | 5 | 86.33% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719P00017500 | 2023-12-19 11:38AM EDT | 17.50 | 0.41 | 0.40 | 1.00 | 0.00 | - | - | 4 | 107.52% |
| OEC240719P00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 50 | 54.30% |
| OEC240719P00022500 | 2024-04-08 11:09AM EDT | 22.50 | 1.01 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 37.21% |
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 25.00 | 2.35 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 66.80% |
| OEC240719P00027500 | 2024-02-28 1:41PM EDT | 27.50 | 5.09 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 65.23% |
