Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
38.108,94 -165,11 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.932,13 -2.206,20 (-3,93%) CMC Crypto 200
1.273,64 -65,43 (-4,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00055000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 23 | 46.09% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 47.80% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 1.35 | 1.70 | 0.00 | - | 2 | 15 | 34.42% |
| ODP240816C00055000 | 2023-11-20 2:04PM EDT | 2024-08-16 | 3.50 | 4.60 | 6.80 | 0.00 | - | - | 3 | 66.83% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 38.10% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 2024-10-18 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 62.41% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 4.20 | 4.00 | 5.00 | 0.00 | - | 1 | 6 | 40.96% |
| ODP250117C00055000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 6.40 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 49.78% |
| ODP250221C00055000 | 2024-03-14 3:18PM EDT | 2025-02-21 | 5.30 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 37.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 2024-05-17 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 29.10% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 2024-06-21 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 42.14% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 2024-07-19 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 35.01% |
| ODP241018P00055000 | 2023-11-14 11:33AM EDT | 2024-10-18 | 8.80 | 7.80 | 8.90 | 0.00 | - | - | 25 | 46.17% |
| ODP241220P00055000 | 2024-01-23 1:56PM EDT | 2024-12-20 | 6.97 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 26.27% |
| ODP250117P00055000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 6.72 | 6.60 | 7.10 | 0.00 | - | 13 | 58 | 26.62% |
