Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
17.952,65 +20,48 (+0,11%) Euro Stoxx 50
4.905,82 -15,40 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.301,40 -9,60 (-0,42%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.677,08 +646,87 (+1,20%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00050000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ODP240621C00050000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ODP241018C00050000 | 2023-11-14 11:32AM EDT | 2024-10-18 | 6.50 | 6.30 | 7.50 | 0.00 | - | - | 31 | 51.73% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| ODP250117C00050000 | 2024-02-29 11:52AM EDT | 2025-01-17 | 11.70 | 8.60 | 9.80 | 0.00 | - | - | 0 | 51.95% |
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00050000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 3.13% |
| ODP240621P00050000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 2.33 | 1.55 | 2.05 | 0.00 | - | 10 | 9 | 32.62% |
| ODP240719P00050000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.78% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 47.08% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 33.68% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.78% |
| ODP250117P00050000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.78% |
