Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.666,24 -280,69 (-0,72%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.110,38 -1.173,80 (-1,80%) CMC Crypto 200
1.458,59 -29,95 (-2,01%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 17 | 2024-06-21 | 4.70 | 0.00 | - | 12 | 12 |
| 2.35 | 0.00 | - | 12 | 24 | 2024-07-19 | 8.74 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 0 | 2024-12-20 | 9.80 | 0.00 | - | 5 | 5 |
| 0.47 | 0.00 | - | 50 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 0 | 2025-03-21 | - | - | - | - | - |
