Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.476,59 -219,73 (-0,34%) CMC Crypto 200
1.441,59 -5,09 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00050000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 112.79% |
| ODP240816C00050000 | 2024-05-15 9:37AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 211 | 48.54% |
| ODP240920C00050000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.40 | 0.00 | - | 2 | 5 | 37.06% |
| ODP241018C00050000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.85 | 0.00 | - | 10 | 41 | 41.21% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 1.25 | 1.50 | 0.00 | - | 20 | 13 | 41.72% |
| ODP250117C00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.50 | 0.75 | 1.10 | 0.00 | - | 1 | 53 | 34.64% |
| ODP250221C00050000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.95 | 0.95 | 2.10 | 0.00 | - | - | 1 | 41.83% |
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 1.90 | 2.45 | 0.00 | - | - | 20 | 42.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 1.25 | 8.80 | 13.30 | 0.00 | - | 10 | 10 | 192.38% |
| ODP240719P00050000 | 2024-06-07 3:36PM EDT | 2024-07-19 | 11.10 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 109.91% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 0.00% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 0.00% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 8.80 | 12.40 | 0.00 | - | 11 | 42 | 37.94% |
| ODP250117P00050000 | 2024-05-29 11:42AM EDT | 2025-01-17 | 11.40 | 9.00 | 13.40 | 0.00 | - | 20 | 5 | 45.72% |
| ODP250321P00050000 | 2024-05-06 2:12PM EDT | 2025-03-21 | 4.20 | 11.10 | 13.80 | 0.00 | - | - | 1 | 43.68% |
