Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621C00040000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ODP240719C00040000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ODP240816C00040000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ODP240920C00040000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ODP241220C00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621P00040000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ODP240719P00040000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODP240816P00040000 | 2024-05-24 11:32AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ODP240920P00040000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
ODP241018P00040000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ODP241220P00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |