Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621C00035000 | 2023-11-29 12:35PM EDT | 2024-06-21 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 906.84% |
ODP240719C00035000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ODP241220C00035000 | 2024-04-22 3:08PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621P00035000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ODP240719P00035000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ODP240816P00035000 | 2024-05-16 11:23AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ODP241018P00035000 | 2024-05-24 11:11AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ODP241220P00035000 | 2024-02-12 3:17PM EDT | 2024-12-20 | 0.70 | 0.55 | 2.25 | 0.00 | - | 2 | 33 | 36.07% |
ODP250117P00035000 | 2024-03-14 2:29PM EDT | 2025-01-17 | 1.05 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 21.31% |
ODP250221P00035000 | 2024-03-06 2:38PM EDT | 2025-02-21 | 1.15 | 0.65 | 1.05 | 0.00 | - | 20 | 20 | 20.29% |
ODP250321P00035000 | 2024-05-08 9:51AM EDT | 2025-03-21 | 1.55 | 0.95 | 4.70 | 0.00 | - | 1 | 3 | 49.83% |