Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
39.258,89 +220,73 (+0,57%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.465,08 -157,21 (-0,24%) CMC Crypto 200
1.438,20 -8,48 (-0,59%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.83 | 0.00 | - | - | 12 |
| - | - | - | - | - | 33.00 | 1.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 36.00 | 2.30 | 0.00 | - | 1 | 1 |
| 4.10 | -0.40 | -8.89% | 10 | 23 | 39.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 12 | 12 | 43.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 53 | 50.00 | 11.40 | 0.00 | - | 20 | 5 |
| 1.30 | 0.00 | - | 1 | 0 | 55.00 | 16.30 | 0.00 | - | 20 | 0 |
| 0.47 | 0.00 | - | 50 | 50 | 60.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
