Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.592,31 +206,58 (+0,54%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.734,01 +4.219,79 (+7,47%) CMC Crypto 200
1.393,73 +125,78 (+9,92%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241220C00035000 | 2024-04-22 3:08PM EDT | 35.00 | 17.40 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 57.42% |
| ODP241220C00040000 | 2024-05-10 3:30PM EDT | 40.00 | 5.15 | 4.70 | 5.60 | 0.00 | - | 1 | 11 | 42.13% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 7.00 | 1.25 | 1.50 | 0.00 | - | 20 | 13 | 34.25% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 55.00 | 4.20 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 37.33% |
| ODP241220C00060000 | 2024-05-10 3:44PM EDT | 60.00 | 0.32 | 0.20 | 1.30 | 0.00 | - | 1 | 13 | 46.88% |
| ODP241220C00065000 | 2023-12-22 10:33AM EDT | 65.00 | 5.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 65.06% |
| ODP241220C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 6 | 70.41% |
| ODP241220C00075000 | 2024-02-28 10:38AM EDT | 75.00 | 1.95 | 0.70 | 1.30 | 0.00 | - | - | 6 | 58.35% |
| ODP241220C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.99% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241220P00025000 | 2023-10-30 3:56PM EDT | 25.00 | 0.75 | 0.10 | 1.00 | 0.00 | - | 26 | 40 | 58.11% |
| ODP241220P00030000 | 2023-12-28 3:42PM EDT | 30.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 60.52% |
| ODP241220P00035000 | 2024-02-12 3:17PM EDT | 35.00 | 0.70 | 0.55 | 2.25 | 0.00 | - | 2 | 33 | 39.11% |
| ODP241220P00040000 | 2024-05-10 3:30PM EDT | 40.00 | 2.92 | 2.80 | 3.30 | 0.00 | - | 14 | 36 | 29.32% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 45.00 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 9.42% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 50.00 | 4.84 | 8.50 | 11.90 | 0.00 | - | 11 | 42 | 44.51% |
| ODP241220P00055000 | 2024-05-02 11:06AM EDT | 55.00 | 6.52 | 12.10 | 16.90 | 0.00 | - | 1 | 0 | 53.25% |
| ODP241220P00060000 | 2024-01-25 2:04PM EDT | 60.00 | 9.80 | 7.70 | 10.60 | 0.00 | - | 5 | 5 | 0.00% |
| ODP241220P00070000 | 2023-10-27 1:42PM EDT | 70.00 | 26.20 | 19.50 | 24.50 | 0.00 | - | 5 | 0 | 0.00% |
