Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.565,71 -112,16 (-0,60%) Euro Stoxx 50
4.996,40 -33,95 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 38.00 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 1.70 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 30 | 0 | 42.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 5.20 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 50.00 | 3.61 | 0.00 | - | 2 | 66 |
| 4.20 | 0.00 | - | 49 | 85 | 55.00 | 6.30 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 0 | 65.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
