Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.900,91 +342,80 (+0,87%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%) Nasdaq Compositive
16.740,69 +229,51 (+1,39%) S&P 500
5.306,67 +59,99 (+1,14%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241018C00042000 | 2024-05-13 1:35PM EDT | 42.00 | 3.90 | 2.75 | 3.10 | 0.00 | - | 30 | 30 | 34.79% |
| ODP241018C00047000 | 2023-11-06 3:33PM EDT | 47.00 | 8.00 | 4.20 | 8.20 | 0.00 | - | - | 35 | 79.87% |
| ODP241018C00050000 | 2024-05-15 11:12AM EDT | 50.00 | 1.00 | 0.60 | 0.90 | -5.50 | -84.62% | 10 | 31 | 33.37% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 55.00 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 88.72% |
| ODP241018C00060000 | 2024-05-08 12:48PM EDT | 60.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 3 | 17 | 52.03% |
| ODP241018C00065000 | 2024-05-08 1:17PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 53.59% |
| ODP241018C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.46 | 0.00 | 0.75 | 0.00 | - | - | 40 | 59.77% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241018P00025000 | 2023-10-30 3:56PM EDT | 25.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 55.91% |
| ODP241018P00040000 | 2024-05-08 1:04PM EDT | 40.00 | 1.70 | 2.35 | 2.60 | 0.00 | - | 2 | 83 | 27.52% |
| ODP241018P00042000 | 2024-05-08 9:30AM EDT | 42.00 | 1.15 | 3.10 | 3.60 | 0.00 | - | - | 1 | 26.45% |
| ODP241018P00045000 | 2024-05-14 12:54PM EDT | 45.00 | 5.20 | 5.10 | 5.90 | 0.00 | - | 20 | 88 | 29.08% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 50.00 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 0.00% |
| ODP241018P00055000 | 2024-05-02 1:14PM EDT | 55.00 | 6.30 | 12.00 | 16.00 | 0.00 | - | 5 | 0 | 51.76% |
