Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
39.307,15 +268,99 (+0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.475,37 -73,88 (-0,11%) CMC Crypto 200
1.440,49 -6,19 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 20 | 0 | 35.00 | 0.25 | -0.65 | -72.22% | 5 | 60 |
| 1.40 | 0.00 | - | 20 | 12 | 40.00 | 1.80 | 0.00 | - | 1 | 9 |
| 0.77 | 0.00 | - | 2 | 3 | 41.00 | 1.60 | 0.00 | - | 8 | 8 |
| 0.71 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 17 | 43.00 | 1.65 | 0.00 | - | - | 47 |
| 0.15 | -1.90 | -92.68% | 1 | 4 | 44.00 | 5.80 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 1 | 3 | 45.00 | 5.50 | 0.00 | - | 20 | 3 |
| 5.70 | 0.00 | - | - | 1 | 46.00 | 0.95 | 0.00 | - | 13 | 0 |
| 9.40 | 0.00 | - | - | 1 | 47.00 | 1.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 49.00 | 2.50 | 0.00 | - | 10 | 10 |
| 4.10 | 0.00 | - | 5 | 12 | 50.00 | 11.10 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 2 | 15 | 55.00 | 5.63 | 0.00 | - | 8 | 23 |
| 2.35 | 0.00 | - | 12 | 24 | 60.00 | 8.74 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 9 | 31 | 65.00 | - | - | - | - | - |
