Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00500000 | 2024-03-15 3:33PM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ODFL240621C00500000 | 2024-03-20 3:08PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 50.00% |
ODFL240719C00500000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
ODFL241220C00500000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
ODFL250117C00500000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 31.44 | 25.50 | 31.00 | 0.00 | - | 1 | 6 | 126.70% |
ODFL260116C00500000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 64.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |