Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00480000 | 2024-03-18 9:46AM EDT | 2024-04-19 | 1.00 | 0.55 | 2.25 | -0.55 | -35.48% | 7 | 43 | 35.94% |
ODFL240621C00480000 | 2024-03-12 12:18PM EDT | 2024-06-21 | 15.20 | 6.40 | 10.60 | 0.00 | - | 1 | 22 | 35.56% |
ODFL240719C00480000 | 2024-02-26 3:09PM EDT | 2024-07-19 | 21.76 | 9.90 | 14.20 | 0.00 | - | 1 | 1 | 35.72% |
ODFL241018C00480000 | 2024-03-04 4:41PM EDT | 2024-10-18 | 35.40 | 20.40 | 25.90 | 0.00 | - | 1 | 1 | 37.15% |
ODFL241220C00480000 | 2023-08-16 3:22PM EDT | 2024-12-20 | 46.30 | 41.90 | 45.50 | 0.00 | - | - | 5 | 46.50% |
ODFL250117C00480000 | 2024-03-15 3:12PM EDT | 2025-01-17 | 34.05 | 29.70 | 35.60 | 0.00 | - | 1 | 27 | 37.72% |