Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00350000 | 2024-02-07 1:05PM EDT | 2024-04-19 | 96.03 | 77.90 | 86.00 | 0.00 | - | 1 | 167 | 84.40% |
ODFL240621C00350000 | 2024-01-19 12:02PM EDT | 2024-06-21 | 54.80 | 83.10 | 86.20 | 0.00 | - | 1 | 9 | 53.40% |
ODFL241220C00350000 | 2024-02-23 10:43AM EDT | 2024-12-20 | 116.74 | 94.60 | 101.50 | 0.00 | - | 1 | 2 | 46.14% |
ODFL250117C00350000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 104.70 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00350000 | 2024-03-11 3:36PM EDT | 2024-04-19 | 0.85 | 0.10 | 4.90 | 0.00 | - | 1 | 26 | 57.54% |
ODFL240621P00350000 | 2024-03-18 11:10AM EDT | 2024-06-21 | 3.93 | 0.45 | 8.00 | 0.00 | - | 4 | 47 | 39.75% |
ODFL240719P00350000 | 2023-12-07 11:27AM EDT | 2024-07-19 | 24.70 | 15.60 | 19.90 | 0.00 | - | 3 | 2 | 52.46% |
ODFL241018P00350000 | 2024-02-29 11:01AM EDT | 2024-10-18 | 9.00 | 11.10 | 12.90 | 0.00 | - | - | 10 | 32.30% |
ODFL241220P00350000 | 2023-11-14 11:24AM EDT | 2024-12-20 | 24.70 | 26.40 | 30.00 | 0.00 | - | 3 | 3 | 43.81% |
ODFL250117P00350000 | 2024-01-31 11:03AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |