Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230616C00350000 | 2023-05-31 10:35AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 12.50% |
ODFL230721C00350000 | 2023-06-06 3:15PM EDT | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
ODFL231020C00350000 | 2023-06-06 9:32AM EDT | 2023-10-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
ODFL231215C00350000 | 2023-05-19 3:57PM EDT | 2023-12-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
ODFL240119C00350000 | 2023-06-06 9:42AM EDT | 2024-01-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230616P00350000 | 2023-04-26 11:46AM EDT | 2023-06-16 | 45.60 | 32.90 | 36.10 | 0.00 | - | 1 | 4 | 0.00% |
ODFL230721P00350000 | 2023-05-30 2:55PM EDT | 2023-07-21 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
ODFL231020P00350000 | 2023-06-05 12:07PM EDT | 2023-10-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ODFL231215P00350000 | 2023-04-19 10:22AM EDT | 2023-12-15 | 34.60 | 53.20 | 57.00 | 0.00 | - | 10 | 29 | 33.03% |
ODFL240119P00350000 | 2023-05-23 12:28PM EDT | 2024-01-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |