Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230217C00350000 | 2023-02-03 1:25PM EST | 2023-02-17 | 26.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ODFL230317C00350000 | 2023-02-02 11:50AM EST | 2023-03-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ODFL230421C00350000 | 2023-02-02 10:44AM EST | 2023-04-21 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL230616C00350000 | 2023-02-01 11:33AM EST | 2023-06-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ODFL230721C00350000 | 2023-01-12 9:52AM EST | 2023-07-21 | 14.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ODFL231215C00350000 | 2023-02-01 9:30AM EST | 2023-12-15 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230217P00350000 | 2023-02-03 3:55PM EST | 2023-02-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
ODFL230317P00350000 | 2023-02-03 12:57PM EST | 2023-03-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ODFL230421P00350000 | 2023-02-03 12:12PM EST | 2023-04-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ODFL230616P00350000 | 2023-02-01 3:08PM EST | 2023-06-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
ODFL230721P00350000 | 2023-02-03 11:16AM EST | 2023-07-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ODFL231215P00350000 | 2023-02-02 10:38AM EST | 2023-12-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |