Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00290000 | 2023-12-14 2:22PM EDT | 2024-06-21 | 107.94 | 104.90 | 112.60 | 0.00 | - | - | 1 | 0.00% |
ODFL260116C00290000 | 2024-02-15 4:56PM EDT | 2026-01-16 | 176.80 | 167.10 | 173.00 | 0.00 | - | 1 | 1 | 51.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00290000 | 2023-12-06 1:10PM EDT | 2024-04-19 | 4.90 | 2.30 | 5.30 | 0.00 | - | 7 | 20 | 91.58% |
ODFL240621P00290000 | 2024-03-08 12:14PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 56.53% |
ODFL240719P00290000 | 2024-03-13 11:55AM EDT | 2024-07-19 | 1.16 | 0.05 | 5.40 | 0.00 | - | 1 | 4 | 51.32% |
ODFL241018P00290000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 3.10 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 40.11% |
ODFL241220P00290000 | 2024-02-02 12:32PM EDT | 2024-12-20 | 7.90 | 0.40 | 10.00 | 0.00 | - | 10 | 7 | 41.40% |
ODFL250117P00290000 | 2023-12-13 4:04PM EDT | 2025-01-17 | 13.80 | 7.00 | 16.70 | 0.00 | - | 1 | 6 | 47.71% |
ODFL260116P00290000 | 2023-10-19 9:58AM EDT | 2026-01-16 | 28.00 | 16.60 | 21.70 | 0.00 | - | 1 | 1 | 35.97% |