ODFL - Old Dominion Freight Line, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:290.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616C00290000 | 2023-06-01 2:35PM EDT | 2023-06-16 | 28.00 | 25.00 | 29.00 | 0.00 | - | 5 | 88 | 50.99% |
| ODFL230721C00290000 | 2023-06-05 12:17PM EDT | 2023-07-21 | 31.90 | 31.00 | 34.30 | +0.90 | +2.90% | 3 | 13 | 41.81% |
| ODFL231020C00290000 | 2023-05-31 3:59PM EDT | 2023-10-20 | 40.00 | 42.50 | 45.30 | 0.00 | - | 9 | 10 | 40.85% |
| ODFL231215C00290000 | 2023-05-30 3:21PM EDT | 2023-12-15 | 51.36 | 48.20 | 51.10 | 0.00 | - | 1 | 3 | 41.43% |
| ODFL240119C00290000 | 2023-05-08 2:58PM EDT | 2024-01-19 | 52.12 | 50.00 | 54.40 | 0.00 | - | - | 1 | 41.76% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616P00290000 | 2023-06-05 1:37PM EDT | 2023-06-16 | 1.10 | 0.05 | 1.15 | -0.23 | -17.29% | 101 | 607 | 39.26% |
| ODFL230721P00290000 | 2023-06-02 9:51AM EDT | 2023-07-21 | 4.17 | 3.90 | 4.50 | 0.00 | - | 5 | 83 | 32.03% |
| ODFL231020P00290000 | 2023-06-02 9:45AM EDT | 2023-10-20 | 13.50 | 10.20 | 13.30 | 0.00 | - | 1 | 24 | 32.68% |
| ODFL231215P00290000 | 2023-05-12 3:19PM EDT | 2023-12-15 | 22.31 | 15.60 | 17.10 | 0.00 | - | 1 | 740 | 32.27% |
| ODFL240119P00290000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 17.60 | 15.80 | 19.30 | -3.62 | -17.06% | 1 | 1 | 32.17% |
