Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230217C00290000 | 2023-02-01 10:09AM EST | 2023-02-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ODFL230421C00290000 | 2023-01-31 12:43PM EST | 2023-04-21 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL230616C00290000 | 2023-02-06 3:04PM EST | 2023-06-16 | 88.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ODFL230721C00290000 | 2023-02-01 3:07PM EST | 2023-07-21 | 92.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ODFL231215C00290000 | 2022-12-20 12:25PM EST | 2023-12-15 | 43.30 | 59.60 | 64.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230217P00290000 | 2023-02-06 12:35PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ODFL230317P00290000 | 2023-02-03 10:39AM EST | 2023-03-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ODFL230421P00290000 | 2023-02-02 3:41PM EST | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ODFL230616P00290000 | 2023-01-27 10:57AM EST | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ODFL230721P00290000 | 2023-01-25 3:21PM EST | 2023-07-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL231215P00290000 | 2023-01-31 3:20PM EST | 2023-12-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |