Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.547,19 -1.743,91 (-2,99%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00290000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 1.35 | 104.90 | 4.10 | 0.00 | - | - | 12 | 326.50% |
| ODFL240719C00290000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 69.41% |
| ODFL241018C00290000 | 2024-04-09 1:14PM EDT | 2024-10-18 | 3.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 42.27% |
| ODFL241220C00290000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 9.80 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00290000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.60 | 0.00 | - | - | 1 | 34.25% |
| ODFL260116C00290000 | 2024-02-15 4:56PM EDT | 2026-01-16 | 176.80 | 167.10 | 173.00 | 0.00 | - | 1 | 1 | 284.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00290000 | 2024-03-25 12:06PM EDT | 2024-06-21 | 99.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240719P00290000 | 2024-03-13 11:55AM EDT | 2024-07-19 | 1.16 | 66.00 | 75.00 | 0.00 | - | 1 | 4 | 0.00% |
| ODFL241018P00290000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 3.10 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241220P00290000 | 2024-02-02 12:32PM EDT | 2024-12-20 | 7.90 | 0.40 | 10.00 | 0.00 | - | 10 | 7 | 0.00% |
| ODFL250117P00290000 | 2023-12-13 4:04PM EDT | 2025-01-17 | 13.80 | 7.00 | 16.70 | 0.00 | - | 1 | 6 | 0.00% |
| ODFL260116P00290000 | 2023-10-19 9:58AM EDT | 2026-01-16 | 28.00 | 16.60 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
