Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00280000 | 2023-12-14 2:26PM EDT | 2024-06-21 | 115.92 | 113.00 | 121.90 | 0.00 | - | 1 | 2 | 0.00% |
ODFL260116C00280000 | 2023-12-08 3:57PM EDT | 2026-01-16 | 138.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00280000 | 2023-12-06 1:10PM EDT | 2024-04-19 | 3.80 | 1.65 | 2.55 | 0.00 | - | 7 | 8 | 85.93% |
ODFL240621P00280000 | 2024-03-07 4:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ODFL240719P00280000 | 2024-03-07 12:19PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ODFL241018P00280000 | 2024-03-05 4:32PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ODFL241220P00280000 | 2024-02-07 4:06PM EDT | 2024-12-20 | 4.20 | 2.35 | 8.40 | 0.00 | - | - | 1 | 41.84% |
ODFL250117P00280000 | 2024-02-13 1:25PM EDT | 2025-01-17 | 5.50 | 2.70 | 9.80 | 0.00 | - | 1 | 7 | 41.91% |
ODFL260116P00280000 | 2023-11-17 10:32AM EDT | 2026-01-16 | 17.80 | 15.30 | 22.40 | 0.00 | - | 2 | 6 | 38.75% |