Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.193,52 -171,27 (-0,29%) CMC Crypto 200
1.370,04 +57,41 (+4,38%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00235000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 94.53% |
| ODFL240621C00235000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 65 | 49.18% |
| ODFL240719C00235000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 5.80 | 0.00 | 4.20 | 0.00 | - | 4 | 18 | 57.50% |
| ODFL241018C00235000 | 2024-04-25 2:33PM EDT | 2024-10-18 | 6.78 | 1.55 | 7.50 | 0.00 | - | 2 | 7 | 47.73% |
| ODFL241220C00235000 | 2024-03-14 3:09PM EDT | 2024-12-20 | 17.38 | 21.80 | 22.70 | 0.00 | - | - | 66 | 69.04% |
| ODFL250117C00235000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 6.00 | 4.50 | 6.70 | -1.72 | -22.28% | 1 | 374 | 36.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00235000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 13.40 | 50.20 | 60.00 | 0.00 | - | - | 0 | 78.91% |
| ODFL240621P00235000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 21.10 | 50.10 | 59.90 | 0.00 | - | 3 | 0 | 77.93% |
| ODFL241220P00235000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00235000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 31.60 | 48.10 | 55.40 | 0.00 | - | 6 | 6 | 18.71% |
