Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.730,21 -1.474,08 (-2,45%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00230000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | -0.06 | -16.67% | 1 | 1,550 | 60.16% |
| ODFL240621C00230000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.61 | 0.00 | 4.80 | -0.67 | -52.34% | 2 | 63 | 50.50% |
| ODFL240719C00230000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 0.87 | 0.55 | 1.70 | -1.43 | -62.17% | 1 | 104 | 37.42% |
| ODFL241018C00230000 | 2024-04-25 11:43AM EDT | 2024-10-18 | 7.02 | 2.85 | 6.20 | 0.00 | - | 1 | 2 | 39.61% |
| ODFL241220C00230000 | 2023-12-11 3:00PM EDT | 2024-12-20 | 166.20 | 166.00 | 176.00 | 0.00 | - | - | 1 | 473.66% |
| ODFL250117C00230000 | 2024-04-10 3:21PM EDT | 2025-01-17 | 23.10 | 6.60 | 8.10 | 0.00 | - | 27 | 139 | 35.91% |
| ODFL260116C00230000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 44.60 | 18.20 | 23.00 | 0.00 | - | 22 | 71 | 40.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00230000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 42.10 | 43.40 | 52.60 | +24.10 | +133.89% | 20 | 1 | 54.83% |
| ODFL240621P00230000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 34.00 | 43.00 | 52.00 | 0.00 | - | 2 | 10 | 61.63% |
| ODFL240719P00230000 | 2024-04-15 2:22PM EDT | 2024-07-19 | 19.50 | 43.10 | 52.30 | 0.00 | - | 1 | 4 | 51.54% |
| ODFL241220P00230000 | 2023-11-13 10:30AM EDT | 2024-12-20 | 6.25 | 4.50 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| ODFL250117P00230000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 28.90 | 45.90 | 53.30 | 0.00 | - | 5 | 5 | 31.16% |
